GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 29,000 Value ($000) $2,260 Avg Close $68.69 Range $55.06 - $82.35

Q4 2013

Shares 267,200 Value ($000) $18,977 Avg Close $68.16 Range $61.20 - $78.54

Q3 2013

Shares 460,100 Value ($000) $35,741 Avg Close $74.56 Range $64.36 - $82.40

Q2 2013

Shares 740,100 Value ($000) $47,611 Avg Close $61.88 Range $54.91 - $66.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	29,000	$2,260	$68.69	$55.06 - $82.35
Q4 2013	267,200	$18,977	$68.16	$61.20 - $78.54
Q3 2013	460,100	$35,741	$74.56	$64.36 - $82.40
Q2 2013	740,100	$47,611	$61.88	$54.91 - $66.00