GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,272 Value ($000) $894 Avg Close $410.47 Range $378.28 - $461.27
Q3 2025
Shares 12,804 Value ($000) $5,602 Avg Close $448.46 Range $399.99 - $488.39
Q2 2025
Shares 2,753 Value ($000) $1,202 Avg Close $419.70 Range $355.91 - $456.13
Q1 2025
Shares 1,876 Value ($000) $717 Avg Close $438.30 Range $367.35 - $490.09
Q4 2024
Shares 1,264 Value ($000) $533 Avg Close $395.45 Range $344.38 - $440.32
Q3 2024
Shares 1,255 Value ($000) $481 Avg Close $343.67 Range $279.86 - $393.93
Q2 2024
Shares 1,654 Value ($000) $492 Avg Close $296.14 Range $262.31 - $323.95
Q1 2024
Shares 1,225 Value ($000) $358 Avg Close $273.19 Range $255.73 - $307.78
Q4 2023
Shares 4,539 Value ($000) $1,383 Avg Close $272.58 Range $228.84 - $310.08
Q3 2023
Shares 11,927 Value ($000) $3,205 Avg Close $262.03 Range $245.12 - $277.47
Q2 2023
Shares 96,571 Value ($000) $24,925 Avg Close $229.89 Range $214.05 - $259.27
Q1 2023
Shares 101,267 Value ($000) $22,929 Avg Close $212.10 Range $175.11 - $242.68
Q4 2022
Shares 90,206 Value ($000) $16,270 Avg Close $175.95 Range $144.11 - $198.44
Q3 2022
Shares 89,846 Value ($000) $12,836 Avg Close $171.51 Range $136.16 - $199.23
Q2 2022
Shares 164,731 Value ($000) $27,971 Avg Close $174.08 Range $145.72 - $189.69
Q1 2022
Shares 86,323 Value ($000) $14,488 Avg Close $181.77 Range $159.40 - $201.83
Q4 2021
Shares 69,817 Value ($000) $13,630 Avg Close $194.36 Range $175.12 - $212.23
Q3 2021
Shares 39,759 Value ($000) $7,470 Avg Close $169.70 Range $146.14 - $206.41
Q2 2021
Shares 33,256 Value ($000) $5,136 Avg Close $160.60 Range $143.00 - $175.00
Q1 2021
Shares 18,880 Value ($000) $2,979 Avg Close $152.55 Range $120.30 - $175.04
Q4 2020
Shares 12,481 Value ($000) $1,637 Avg Close $120.24 Range $86.85 - $136.35
Q3 2020
Shares 5,136 Value ($000) $454 Avg Close $85.17 Range $62.51 - $98.44
Q4 2019
Shares 18,742 Value ($000) $1,874 Avg Close $98.67 Range $82.46 - $110.11
Q3 2019
Shares 4,598 Value ($000) $424 Avg Close $82.24 Range $72.29 - $92.88
Q2 2019
Shares 5,040 Value ($000) $413 Avg Close $75.19 Range $64.62 - $82.39
Q2 2017
Shares 66,151 Value ($000) $4,189 Avg Close $64.21 Range $56.79 - $75.66
Q2 2014
Shares 72,157 Value ($000) $6,084 Avg Close $74.67 Range $60.31 - $84.59
Q1 2014
Shares 143,541 Value ($000) $9,425 Avg Close $65.11 Range $59.37 - $71.26
Q4 2013
Shares 110,085 Value ($000) $7,818 Avg Close $68.16 Range $61.20 - $78.54
Q3 2013
Shares 72,678 Value ($000) $5,646 Avg Close $74.56 Range $64.36 - $82.40