GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 529 Value ($000) $231 Avg Close $448.46 Range $399.99 - $488.39
Q2 2025
Shares 565 Value ($000) $247 Avg Close $419.70 Range $355.91 - $456.13
Q1 2025
Shares 543 Value ($000) $207 Avg Close $438.30 Range $367.35 - $490.09
Q4 2023
Shares 2,539 Value ($000) $774 Avg Close $272.58 Range $228.84 - $310.08
Q3 2023
Shares 2,613 Value ($000) $702 Avg Close $262.03 Range $245.12 - $277.47
Q2 2023
Shares 2,638 Value ($000) $681 Avg Close $229.89 Range $214.05 - $259.27
Q1 2023
Shares 2,651 Value ($000) $600 Avg Close $212.10 Range $175.11 - $242.68
Q4 2022
Shares 2,817 Value ($000) $508 Avg Close $175.95 Range $144.11 - $198.44
Q3 2022
Shares 2,831 Value ($000) $405 Avg Close $171.51 Range $136.16 - $199.23
Q2 2022
Shares 2,937 Value ($000) $499 Avg Close $174.08 Range $145.72 - $189.69
Q1 2022
Shares 2,935 Value ($000) $492 Avg Close $181.77 Range $159.40 - $201.83
Q4 2021
Shares 2,912 Value ($000) $569 Avg Close $194.36 Range $175.12 - $212.23
Q3 2021
Shares 2,934 Value ($000) $551 Avg Close $169.70 Range $146.14 - $206.41
Q2 2021
Shares 2,979 Value ($000) $460 Avg Close $160.60 Range $143.00 - $175.00
Q1 2021
Shares 2,925 Value ($000) $462 Avg Close $152.55 Range $120.30 - $175.04
Q4 2020
Shares 3,022 Value ($000) $396 Avg Close $120.24 Range $86.85 - $136.35
Q3 2020
Shares 3,104 Value ($000) $274 Avg Close $85.17 Range $62.51 - $98.44
Q2 2020
Shares 3,160 Value ($000) $208 Avg Close $57.22 Range $34.19 - $81.11
Q4 2019
Shares 3,002 Value ($000) $300 Avg Close $98.67 Range $82.46 - $110.11
Q4 2015
Shares 104,055 Value ($000) $7,877 Avg Close $82.81 Range $73.83 - $89.64
Q3 2015
Shares 94,055 Value ($000) $8,009 Avg Close $90.01 Range $81.10 - $97.34
Q2 2015
Shares 93,180 Value ($000) $8,044 Avg Close $85.48 Range $77.79 - $92.69
Q1 2015
Shares 93,180 Value ($000) $8,044 Avg Close $82.21 Range $74.45 - $90.67
Q4 2014
Shares 91,860 Value ($000) $8,232 Avg Close $83.87 Range $65.49 - $93.23