GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,300 Value ($000) $568 Avg Close $419.70 Range $355.91 - $456.13
Q1 2025
Shares 1,300 Value ($000) $497 Avg Close $438.30 Range $367.35 - $490.09
Q4 2024
Shares 1,300 Value ($000) $548 Avg Close $395.45 Range $344.38 - $440.32
Q3 2024
Shares 1,300 Value ($000) $498 Avg Close $343.67 Range $279.86 - $393.93
Q2 2024
Shares 1,300 Value ($000) $386 Avg Close $296.14 Range $262.31 - $323.95
Q1 2024
Shares 1,300 Value ($000) $380 Avg Close $273.19 Range $255.73 - $307.78
Q4 2023
Shares 1,300 Value ($000) $396 Avg Close $272.58 Range $228.84 - $310.08
Q3 2023
Shares 1,500 Value ($000) $403 Avg Close $262.03 Range $245.12 - $277.47
Q2 2023
Shares 1,500 Value ($000) $387 Avg Close $229.89 Range $214.05 - $259.27
Q1 2023
Shares 2,500 Value ($000) $566 Avg Close $212.10 Range $175.11 - $242.68
Q4 2022
Shares 2,900 Value ($000) $523 Avg Close $175.95 Range $144.11 - $198.44
Q3 2022
Shares 2,800 Value ($000) $400 Avg Close $171.51 Range $136.16 - $199.23
Q2 2022
Shares 2,100 Value ($000) $357 Avg Close $174.08 Range $145.72 - $189.69
Q1 2022
Shares 1,200 Value ($000) $201 Avg Close $181.77 Range $159.40 - $201.83
Q4 2021
Shares 1,600 Value ($000) $312 Avg Close $194.36 Range $175.12 - $212.23