GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3 Value ($000) $1 Avg Close $448.46 Range $399.99 - $488.39
Q2 2025
Shares 3 Value ($000) $1 Avg Close $419.70 Range $355.91 - $456.13
Q1 2025
Shares 3 Value ($000) $1 Avg Close $438.30 Range $367.35 - $490.09