GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,863 Value ($000) $12,925 Avg Close $410.47 Range $378.28 - $461.27

Q3 2025

Shares 39,206 Value ($000) $17,153 Avg Close $448.46 Range $399.99 - $488.39

Q2 2025

Shares 41,010 Value ($000) $17,909 Avg Close $419.70 Range $355.91 - $456.13

Q1 2025

Shares 36,603 Value ($000) $13,981 Avg Close $438.30 Range $367.35 - $490.09

Q4 2024

Shares 37,344 Value ($000) $15,740 Avg Close $395.45 Range $344.38 - $440.32

Q3 2024

Shares 37,206 Value ($000) $14,251 Avg Close $343.67 Range $279.86 - $393.93

Q2 2024

Shares 37,750 Value ($000) $11,222 Avg Close $296.14 Range $262.31 - $323.95

Q1 2024

Shares 38,634 Value ($000) $11,290 Avg Close $273.19 Range $255.73 - $307.78

Q4 2023

Shares 39,660 Value ($000) $12,086 Avg Close $272.58 Range $228.84 - $310.08

Q3 2023

Shares 40,500 Value ($000) $10,883 Avg Close $262.03 Range $245.12 - $277.47

Q2 2023

Shares 41,044 Value ($000) $10,593 Avg Close $229.89 Range $214.05 - $259.27

Q1 2023

Shares 43,132 Value ($000) $9,766 Avg Close $212.10 Range $175.11 - $242.68

Q4 2022

Shares 44,510 Value ($000) $8,028 Avg Close $175.95 Range $144.11 - $198.44

Q3 2022

Shares 47,334 Value ($000) $6,763 Avg Close $171.51 Range $136.16 - $199.23

Q2 2022

Shares 49,806 Value ($000) $8,457 Avg Close $174.08 Range $145.72 - $189.69

Q1 2022

Shares 52,460 Value ($000) $8,804 Avg Close $181.77 Range $159.40 - $201.83

Q4 2021

Shares 53,560 Value ($000) $10,456 Avg Close $194.36 Range $175.12 - $212.23

Q3 2021

Shares 51,915 Value ($000) $9,754 Avg Close $169.70 Range $146.14 - $206.41

Q2 2021

Shares 59,805 Value ($000) $9,236 Avg Close $160.60 Range $143.00 - $175.00

Q1 2021

Shares 72,222 Value ($000) $11,395 Avg Close $152.55 Range $120.30 - $175.04

Q4 2020

Shares 70,602 Value ($000) $9,259 Avg Close $120.24 Range $86.85 - $136.35

Q3 2020

Shares 71,605 Value ($000) $6,330 Avg Close $85.17 Range $62.51 - $98.44

Q2 2020

Shares 72,017 Value ($000) $4,751 Avg Close $57.22 Range $34.19 - $81.11

Q1 2020

Shares 75,409 Value ($000) $3,338 Avg Close $84.26 Range $26.26 - $108.75

Q4 2019

Shares 73,671 Value ($000) $7,367 Avg Close $98.67 Range $82.46 - $110.11

Q3 2019

Shares 69,343 Value ($000) $6,401 Avg Close $82.24 Range $72.29 - $92.88

Q2 2019

Shares 66,856 Value ($000) $5,475 Avg Close $75.19 Range $64.62 - $82.39

Q1 2019

Shares 66,498 Value ($000) $4,302 Avg Close $60.77 Range $52.22 - $65.81

Q4 2018

Shares 62,521 Value ($000) $3,289 Avg Close $55.60 Range $48.69 - $66.78

Q3 2018

Shares 64,019 Value ($000) $4,165 Avg Close $72.24 Range $61.55 - $81.16

Q2 2018

Shares 61,563 Value ($000) $3,910 Avg Close $68.15 Range $59.72 - $75.99

Q1 2018

Shares 62,397 Value ($000) $4,051 Avg Close $74.03 Range $61.49 - $83.97

Q4 2017

Shares 66,089 Value ($000) $4,697 Avg Close $76.16 Range $68.32 - $84.47

Q3 2017

Shares 67,037 Value ($000) $4,850 Avg Close $61.46 Range $51.62 - $72.78

Q2 2017

Shares 67,500 Value ($000) $4,273 Avg Close $64.21 Range $56.79 - $75.66

Q1 2017

Shares 64,566 Value ($000) $4,785 Avg Close $78.19 Range $70.85 - $83.18

Q4 2016

Shares 63,012 Value ($000) $4,911 Avg Close $68.69 Range $55.06 - $82.35

Q3 2016

Shares 47,291 Value ($000) $3,010 Avg Close $58.99 Range $47.31 - $64.19

Q2 2016

Shares 23,348 Value ($000) $1,154 Avg Close $58.59 Range $48.40 - $68.47

Q1 2016

Shares 18,914 Value ($000) $1,111 Avg Close $57.11 Range $47.67 - $75.63

Q4 2015

Shares 23,602 Value ($000) $1,788 Avg Close $82.81 Range $73.83 - $89.64

Q3 2015

Shares 19,836 Value ($000) $1,686 Avg Close $90.01 Range $81.10 - $97.34

Q2 2015

Shares 21,794 Value ($000) $1,980 Avg Close $85.48 Range $77.79 - $92.69

Q1 2015

Shares 21,794 Value ($000) $1,883 Avg Close $82.21 Range $74.45 - $90.67

Q4 2014

Shares 18,540 Value ($000) $1,670 Avg Close $83.87 Range $65.49 - $93.23

Q3 2014

Shares 18,967 Value ($000) $1,379 Avg Close $78.06 Range $71.50 - $87.38

Q2 2014

Shares 13,561 Value ($000) $1,143 Avg Close $74.67 Range $60.31 - $84.59

Q1 2014

Shares 12,327 Value ($000) $809 Avg Close $65.11 Range $59.37 - $71.26

Q4 2013

Shares 12,327 Value ($000) $875 Avg Close $68.16 Range $61.20 - $78.54

Q3 2013

Shares 12,327 Value ($000) $958 Avg Close $74.56 Range $64.36 - $82.40

Q2 2013

Shares 6,603 Value ($000) $425 Avg Close $61.88 Range $54.91 - $66.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,863	$12,925	$410.47	$378.28 - $461.27
Q3 2025	39,206	$17,153	$448.46	$399.99 - $488.39
Q2 2025	41,010	$17,909	$419.70	$355.91 - $456.13
Q1 2025	36,603	$13,981	$438.30	$367.35 - $490.09
Q4 2024	37,344	$15,740	$395.45	$344.38 - $440.32
Q3 2024	37,206	$14,251	$343.67	$279.86 - $393.93
Q2 2024	37,750	$11,222	$296.14	$262.31 - $323.95
Q1 2024	38,634	$11,290	$273.19	$255.73 - $307.78
Q4 2023	39,660	$12,086	$272.58	$228.84 - $310.08
Q3 2023	40,500	$10,883	$262.03	$245.12 - $277.47
Q2 2023	41,044	$10,593	$229.89	$214.05 - $259.27
Q1 2023	43,132	$9,766	$212.10	$175.11 - $242.68
Q4 2022	44,510	$8,028	$175.95	$144.11 - $198.44
Q3 2022	47,334	$6,763	$171.51	$136.16 - $199.23
Q2 2022	49,806	$8,457	$174.08	$145.72 - $189.69
Q1 2022	52,460	$8,804	$181.77	$159.40 - $201.83
Q4 2021	53,560	$10,456	$194.36	$175.12 - $212.23
Q3 2021	51,915	$9,754	$169.70	$146.14 - $206.41
Q2 2021	59,805	$9,236	$160.60	$143.00 - $175.00
Q1 2021	72,222	$11,395	$152.55	$120.30 - $175.04
Q4 2020	70,602	$9,259	$120.24	$86.85 - $136.35
Q3 2020	71,605	$6,330	$85.17	$62.51 - $98.44
Q2 2020	72,017	$4,751	$57.22	$34.19 - $81.11
Q1 2020	75,409	$3,338	$84.26	$26.26 - $108.75
Q4 2019	73,671	$7,367	$98.67	$82.46 - $110.11
Q3 2019	69,343	$6,401	$82.24	$72.29 - $92.88
Q2 2019	66,856	$5,475	$75.19	$64.62 - $82.39
Q1 2019	66,498	$4,302	$60.77	$52.22 - $65.81
Q4 2018	62,521	$3,289	$55.60	$48.69 - $66.78
Q3 2018	64,019	$4,165	$72.24	$61.55 - $81.16
Q2 2018	61,563	$3,910	$68.15	$59.72 - $75.99
Q1 2018	62,397	$4,051	$74.03	$61.49 - $83.97
Q4 2017	66,089	$4,697	$76.16	$68.32 - $84.47
Q3 2017	67,037	$4,850	$61.46	$51.62 - $72.78
Q2 2017	67,500	$4,273	$64.21	$56.79 - $75.66
Q1 2017	64,566	$4,785	$78.19	$70.85 - $83.18
Q4 2016	63,012	$4,911	$68.69	$55.06 - $82.35
Q3 2016	47,291	$3,010	$58.99	$47.31 - $64.19
Q2 2016	23,348	$1,154	$58.59	$48.40 - $68.47
Q1 2016	18,914	$1,111	$57.11	$47.67 - $75.63
Q4 2015	23,602	$1,788	$82.81	$73.83 - $89.64
Q3 2015	19,836	$1,686	$90.01	$81.10 - $97.34
Q2 2015	21,794	$1,980	$85.48	$77.79 - $92.69
Q1 2015	21,794	$1,883	$82.21	$74.45 - $90.67
Q4 2014	18,540	$1,670	$83.87	$65.49 - $93.23
Q3 2014	18,967	$1,379	$78.06	$71.50 - $87.38
Q2 2014	13,561	$1,143	$74.67	$60.31 - $84.59
Q1 2014	12,327	$809	$65.11	$59.37 - $71.26
Q4 2013	12,327	$875	$68.16	$61.20 - $78.54
Q3 2013	12,327	$958	$74.56	$64.36 - $82.40
Q2 2013	6,603	$425	$61.88	$54.91 - $66.00