GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,151 Value ($000) $0 Avg Close $175.95 Range $144.11 - $198.44
Q2 2022
Shares 1,309 Value ($000) $222 Avg Close $174.08 Range $145.72 - $189.69
Q1 2022
Shares 1,309 Value ($000) $220 Avg Close $181.77 Range $159.40 - $201.83
Q4 2021
Shares 1,309 Value ($000) $256 Avg Close $194.36 Range $175.12 - $212.23
Q3 2021
Shares 2,069 Value ($000) $389 Avg Close $169.70 Range $146.14 - $206.41
Q2 2021
Shares 1,340 Value ($000) $207 Avg Close $160.60 Range $143.00 - $175.00
Q1 2021
Shares 1,378 Value ($000) $217 Avg Close $152.55 Range $120.30 - $175.04
Q4 2020
Shares 1,686 Value ($000) $221 Avg Close $120.24 Range $86.85 - $136.35
Q3 2018
Shares 105 Value ($000) $7 Avg Close $72.24 Range $61.55 - $81.16
Q2 2013
Shares 1,655 Value ($000) $106 Avg Close $61.88 Range $54.91 - $66.00