GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,414 Value ($000) $1,343 Avg Close $410.47 Range $378.28 - $461.27
Q3 2025
Shares 4,763 Value ($000) $2,084 Avg Close $448.46 Range $399.99 - $488.39
Q2 2025
Shares 5,317 Value ($000) $2,322 Avg Close $419.70 Range $355.91 - $456.13
Q1 2025
Shares 4,790 Value ($000) $1,830 Avg Close $438.30 Range $367.35 - $490.09
Q4 2024
Shares 3,281 Value ($000) $1 Avg Close $395.45 Range $344.38 - $440.32
Q3 2024
Shares 3,212 Value ($000) $1 Avg Close $343.67 Range $279.86 - $393.93
Q2 2024
Shares 2,440 Value ($000) $1 Avg Close $296.14 Range $262.31 - $323.95
Q1 2024
Shares 2,404 Value ($000) $1 Avg Close $273.19 Range $255.73 - $307.78
Q4 2023
Shares 5,810 Value ($000) $2 Avg Close $272.58 Range $228.84 - $310.08
Q3 2023
Shares 8,138 Value ($000) $2 Avg Close $262.03 Range $245.12 - $277.47
Q2 2023
Shares 7,302 Value ($000) $2 Avg Close $229.89 Range $214.05 - $259.27
Q1 2023
Shares 8,226 Value ($000) $2 Avg Close $212.10 Range $175.11 - $242.68
Q4 2022
Shares 8,574 Value ($000) $2 Avg Close $175.95 Range $144.11 - $198.44
Q3 2022
Shares 9,290 Value ($000) $1,327 Avg Close $171.51 Range $136.16 - $199.23
Q2 2022
Shares 2,784 Value ($000) $473 Avg Close $174.08 Range $145.72 - $189.69
Q1 2022
Shares 7,705 Value ($000) $1,293 Avg Close $181.77 Range $159.40 - $201.83
Q4 2021
Shares 3,335 Value ($000) $651 Avg Close $194.36 Range $175.12 - $212.23
Q3 2021
Shares 2,771 Value ($000) $521 Avg Close $169.70 Range $146.14 - $206.41
Q2 2021
Shares 2,279 Value ($000) $352 Avg Close $160.60 Range $143.00 - $175.00
Q1 2021
Shares 1,940 Value ($000) $306 Avg Close $152.55 Range $120.30 - $175.04
Q4 2020
Shares 1,585 Value ($000) $208 Avg Close $120.24 Range $86.85 - $136.35
Q2 2018
Shares 4,031 Value ($000) $254 Avg Close $68.15 Range $59.72 - $75.99
Q1 2018
Shares 4,390 Value ($000) $287 Avg Close $74.03 Range $61.49 - $83.97
Q4 2017
Shares 6,881 Value ($000) $488 Avg Close $76.16 Range $68.32 - $84.47
Q2 2016
Shares 3,309 Value ($000) $163 Avg Close $58.59 Range $48.40 - $68.47
Q1 2016
Shares 2,907 Value ($000) $171 Avg Close $57.11 Range $47.67 - $75.63
Q4 2015
Shares 2,247 Value ($000) $170 Avg Close $82.81 Range $73.83 - $89.64
Q3 2015
Shares 2,861 Value ($000) $244 Avg Close $90.01 Range $81.10 - $97.34
Q2 2015
Shares 935 Value ($000) $85 Avg Close $85.48 Range $77.79 - $92.69
Q1 2015
Shares 6,913 Value ($000) $597 Avg Close $82.21 Range $74.45 - $90.67
Q4 2014
Shares 659 Value ($000) $59 Avg Close $83.87 Range $65.49 - $93.23
Q3 2014
Shares 783 Value ($000) $57 Avg Close $78.06 Range $71.50 - $87.38
Q2 2014
Shares 861 Value ($000) $73 Avg Close $74.67 Range $60.31 - $84.59
Q1 2014
Shares 861 Value ($000) $57 Avg Close $65.11 Range $59.37 - $71.26
Q4 2013
Shares 866 Value ($000) $62 Avg Close $68.16 Range $61.20 - $78.54
Q3 2013
Shares 2,938 Value ($000) $228 Avg Close $74.56 Range $64.36 - $82.40
Q2 2013
Shares 1,471 Value ($000) $95 Avg Close $61.88 Range $54.91 - $66.00