GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $39 Avg Close $410.47 Range $378.28 - $461.27

Q3 2025

Shares 2,410 Value ($000) $1,054 Avg Close $448.46 Range $399.99 - $488.39

Q2 2025

Shares 3,317 Value ($000) $1,449 Avg Close $419.70 Range $355.91 - $456.13

Q1 2025

Shares 4,460 Value ($000) $1,703 Avg Close $438.30 Range $367.35 - $490.09

Q4 2024

Shares 4,356 Value ($000) $1,836 Avg Close $395.45 Range $344.38 - $440.32

Q3 2024

Shares 4,087 Value ($000) $1,565 Avg Close $343.67 Range $279.86 - $393.93

Q2 2024

Shares 2,750 Value ($000) $818 Avg Close $296.14 Range $262.31 - $323.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$39	$410.47	$378.28 - $461.27
Q3 2025	2,410	$1,054	$448.46	$399.99 - $488.39
Q2 2025	3,317	$1,449	$419.70	$355.91 - $456.13
Q1 2025	4,460	$1,703	$438.30	$367.35 - $490.09
Q4 2024	4,356	$1,836	$395.45	$344.38 - $440.32
Q3 2024	4,087	$1,565	$343.67	$279.86 - $393.93
Q2 2024	2,750	$818	$296.14	$262.31 - $323.95