GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 12 Value ($000) $2 Avg Close $171.51 Range $136.16 - $199.23
Q2 2022
Shares 13 Value ($000) $2 Avg Close $174.08 Range $145.72 - $189.69
Q1 2022
Shares 7 Value ($000) $1 Avg Close $181.77 Range $159.40 - $201.83
Q3 2021
Shares 708 Value ($000) $132 Avg Close $169.70 Range $146.14 - $206.41
Q2 2021
Shares 912 Value ($000) $141 Avg Close $160.60 Range $143.00 - $175.00
Q1 2021
Shares 901 Value ($000) $140 Avg Close $152.55 Range $120.30 - $175.04
Q4 2020
Shares 3 Value ($000) $0 Avg Close $120.24 Range $86.85 - $136.35
Q3 2020
Shares 238 Value ($000) $20 Avg Close $85.17 Range $62.51 - $98.44
Q2 2020
Shares 3 Value ($000) $0 Avg Close $57.22 Range $34.19 - $81.11
Q4 2018
Shares 256 Value ($000) $13 Avg Close $55.60 Range $48.69 - $66.78
Q3 2018
Shares 1,116 Value ($000) $73 Avg Close $72.24 Range $61.55 - $81.16
Q2 2018
Shares 76 Value ($000) $4,788 Avg Close $68.15 Range $59.72 - $75.99
Q1 2018
Shares 35 Value ($000) $2 Avg Close $74.03 Range $61.49 - $83.97
Q4 2017
Shares 62 Value ($000) $4 Avg Close $76.16 Range $68.32 - $84.47
Q1 2015
Shares 7,030 Value ($000) $607 Avg Close $82.21 Range $74.45 - $90.67