GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 16,890 Value ($000) $1,093 Avg Close $60.77 Range $52.22 - $65.81

Q4 2018

Shares 33,420 Value ($000) $1,762 Avg Close $55.60 Range $48.69 - $66.78

Q3 2018

Shares 44,865 Value ($000) $2,912 Avg Close $72.24 Range $61.55 - $81.16

Q2 2018

Shares 42,790 Value ($000) $2,696 Avg Close $68.15 Range $59.72 - $75.99

Q1 2018

Shares 39,995 Value ($000) $2,613 Avg Close $74.03 Range $61.49 - $83.97

Q4 2017

Shares 34,345 Value ($000) $2,437 Avg Close $76.16 Range $68.32 - $84.47

Q2 2017

Shares 18,485 Value ($000) $1,170 Avg Close $64.21 Range $56.79 - $75.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	16,890	$1,093	$60.77	$52.22 - $65.81
Q4 2018	33,420	$1,762	$55.60	$48.69 - $66.78
Q3 2018	44,865	$2,912	$72.24	$61.55 - $81.16
Q2 2018	42,790	$2,696	$68.15	$59.72 - $75.99
Q1 2018	39,995	$2,613	$74.03	$61.49 - $83.97
Q4 2017	34,345	$2,437	$76.16	$68.32 - $84.47
Q2 2017	18,485	$1,170	$64.21	$56.79 - $75.66