GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87 Value ($000) $34 Avg Close $410.47 Range $378.28 - $461.27

Q3 2025

Shares 81 Value ($000) $35 Avg Close $448.46 Range $399.99 - $488.39

Q2 2025

Shares 63 Value ($000) $28 Avg Close $419.70 Range $355.91 - $456.13

Q1 2025

Shares 27 Value ($000) $10 Avg Close $438.30 Range $367.35 - $490.09

Q4 2024

Shares 27 Value ($000) $11 Avg Close $395.45 Range $344.38 - $440.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87	$34	$410.47	$378.28 - $461.27
Q3 2025	81	$35	$448.46	$399.99 - $488.39
Q2 2025	63	$28	$419.70	$355.91 - $456.13
Q1 2025	27	$10	$438.30	$367.35 - $490.09
Q4 2024	27	$11	$395.45	$344.38 - $440.32