GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,800 Value ($000) $2,674 Avg Close $410.47 Range $378.28 - $461.27

Q3 2025

Shares 14,700 Value ($000) $6,431 Avg Close $448.46 Range $399.99 - $488.39

Q2 2025

Shares 13,700 Value ($000) $5,983 Avg Close $419.70 Range $355.91 - $456.13

Q1 2025

Shares 12,700 Value ($000) $4,851 Avg Close $438.30 Range $367.35 - $490.09

Q4 2024

Shares 1,300 Value ($000) $548 Avg Close $395.45 Range $344.38 - $440.32

Q3 2024

Shares 1,200 Value ($000) $460 Avg Close $343.67 Range $279.86 - $393.93

Q2 2024

Shares 1,000 Value ($000) $297 Avg Close $296.14 Range $262.31 - $323.95

Q1 2024

Shares 700 Value ($000) $0 Avg Close $273.19 Range $255.73 - $307.78

Q4 2023

Shares 1,100 Value ($000) $0 Avg Close $272.58 Range $228.84 - $310.08

Q3 2023

Shares 1,100 Value ($000) $0 Avg Close $262.03 Range $245.12 - $277.47

Q2 2023

Shares 900 Value ($000) $0 Avg Close $229.89 Range $214.05 - $259.27

Q1 2023

Shares 2,200 Value ($000) $0 Avg Close $212.10 Range $175.11 - $242.68

Q4 2022

Shares 2,200 Value ($000) $0 Avg Close $175.95 Range $144.11 - $198.44

Q3 2022

Shares 6,600 Value ($000) $942 Avg Close $171.51 Range $136.16 - $199.23

Q2 2022

Shares 6,900 Value ($000) $1,171 Avg Close $174.08 Range $145.72 - $189.69

Q1 2022

Shares 7,300 Value ($000) $1,225 Avg Close $181.77 Range $159.40 - $201.83

Q4 2021

Shares 7,600 Value ($000) $1,483 Avg Close $194.36 Range $175.12 - $212.23

Q3 2021

Shares 6,200 Value ($000) $1,164 Avg Close $169.70 Range $146.14 - $206.41

Q2 2021

Shares 8,700 Value ($000) $1,343 Avg Close $160.60 Range $143.00 - $175.00

Q1 2021

Shares 8,500 Value ($000) $1,341 Avg Close $152.55 Range $120.30 - $175.04

Q4 2020

Shares 2,500 Value ($000) $327 Avg Close $120.24 Range $86.85 - $136.35

Q1 2020

Shares 9,900 Value ($000) $438 Avg Close $84.26 Range $26.26 - $108.75

Q4 2019

Shares 9,900 Value ($000) $990 Avg Close $98.67 Range $82.46 - $110.11

Q3 2019

Shares 10,600 Value ($000) $978 Avg Close $82.24 Range $72.29 - $92.88

Q2 2019

Shares 11,600 Value ($000) $949 Avg Close $75.19 Range $64.62 - $82.39

Q1 2019

Shares 13,900 Value ($000) $899 Avg Close $60.77 Range $52.22 - $65.81

Q4 2018

Shares 14,500 Value ($000) $764 Avg Close $55.60 Range $48.69 - $66.78

Q3 2018

Shares 14,500 Value ($000) $941 Avg Close $72.24 Range $61.55 - $81.16

Q2 2018

Shares 15,000 Value ($000) $945 Avg Close $68.15 Range $59.72 - $75.99

Q2 2017

Shares 15,200 Value ($000) $962 Avg Close $64.21 Range $56.79 - $75.66

Q1 2017

Shares 13,800 Value ($000) $1,022 Avg Close $78.19 Range $70.85 - $83.18

Q1 2016

Shares 16,600 Value ($000) $974 Avg Close $57.11 Range $47.67 - $75.63

Q4 2015

Shares 14,600 Value ($000) $1,105 Avg Close $82.81 Range $73.83 - $89.64

Q3 2015

Shares 1,200 Value ($000) $102 Avg Close $90.01 Range $81.10 - $97.34

Q2 2015

Shares 14,500 Value ($000) $1,317 Avg Close $85.48 Range $77.79 - $92.69

Q1 2015

Shares 15,300 Value ($000) $1,320 Avg Close $82.21 Range $74.45 - $90.67

Q4 2014

Shares 15,300 Value ($000) $1,371 Avg Close $83.87 Range $65.49 - $93.23

Q3 2014

Shares 16,200 Value ($000) $1,178 Avg Close $78.06 Range $71.50 - $87.38

Q2 2014

Shares 1,200 Value ($000) $101 Avg Close $74.67 Range $60.31 - $84.59

Q3 2013

Shares 900 Value ($000) $70 Avg Close $74.56 Range $64.36 - $82.40

Q2 2013

Shares 13,400 Value ($000) $862 Avg Close $61.88 Range $54.91 - $66.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,800	$2,674	$410.47	$378.28 - $461.27
Q3 2025	14,700	$6,431	$448.46	$399.99 - $488.39
Q2 2025	13,700	$5,983	$419.70	$355.91 - $456.13
Q1 2025	12,700	$4,851	$438.30	$367.35 - $490.09
Q4 2024	1,300	$548	$395.45	$344.38 - $440.32
Q3 2024	1,200	$460	$343.67	$279.86 - $393.93
Q2 2024	1,000	$297	$296.14	$262.31 - $323.95
Q1 2024	700	$0	$273.19	$255.73 - $307.78
Q4 2023	1,100	$0	$272.58	$228.84 - $310.08
Q3 2023	1,100	$0	$262.03	$245.12 - $277.47
Q2 2023	900	$0	$229.89	$214.05 - $259.27
Q1 2023	2,200	$0	$212.10	$175.11 - $242.68
Q4 2022	2,200	$0	$175.95	$144.11 - $198.44
Q3 2022	6,600	$942	$171.51	$136.16 - $199.23
Q2 2022	6,900	$1,171	$174.08	$145.72 - $189.69
Q1 2022	7,300	$1,225	$181.77	$159.40 - $201.83
Q4 2021	7,600	$1,483	$194.36	$175.12 - $212.23
Q3 2021	6,200	$1,164	$169.70	$146.14 - $206.41
Q2 2021	8,700	$1,343	$160.60	$143.00 - $175.00
Q1 2021	8,500	$1,341	$152.55	$120.30 - $175.04
Q4 2020	2,500	$327	$120.24	$86.85 - $136.35
Q1 2020	9,900	$438	$84.26	$26.26 - $108.75
Q4 2019	9,900	$990	$98.67	$82.46 - $110.11
Q3 2019	10,600	$978	$82.24	$72.29 - $92.88
Q2 2019	11,600	$949	$75.19	$64.62 - $82.39
Q1 2019	13,900	$899	$60.77	$52.22 - $65.81
Q4 2018	14,500	$764	$55.60	$48.69 - $66.78
Q3 2018	14,500	$941	$72.24	$61.55 - $81.16
Q2 2018	15,000	$945	$68.15	$59.72 - $75.99
Q2 2017	15,200	$962	$64.21	$56.79 - $75.66
Q1 2017	13,800	$1,022	$78.19	$70.85 - $83.18
Q1 2016	16,600	$974	$57.11	$47.67 - $75.63
Q4 2015	14,600	$1,105	$82.81	$73.83 - $89.64
Q3 2015	1,200	$102	$90.01	$81.10 - $97.34
Q2 2015	14,500	$1,317	$85.48	$77.79 - $92.69
Q1 2015	15,300	$1,320	$82.21	$74.45 - $90.67
Q4 2014	15,300	$1,371	$83.87	$65.49 - $93.23
Q3 2014	16,200	$1,178	$78.06	$71.50 - $87.38
Q2 2014	1,200	$101	$74.67	$60.31 - $84.59
Q3 2013	900	$70	$74.56	$64.36 - $82.40
Q2 2013	13,400	$862	$61.88	$54.91 - $66.00