GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 51,830 Value ($000) $3,387 Avg Close $74.03 Range $61.49 - $83.97
Q4 2017
Shares 80,786 Value ($000) $5,733 Avg Close $76.16 Range $68.32 - $84.47
Q3 2017
Shares 107,307 Value ($000) $7,775 Avg Close $61.46 Range $51.62 - $72.78
Q2 2017
Shares 228,598 Value ($000) $14,475 Avg Close $64.21 Range $56.79 - $75.66
Q1 2017
Shares 279,842 Value ($000) $20,731 Avg Close $78.19 Range $70.85 - $83.18
Q4 2016
Shares 312,291 Value ($000) $24,340 Avg Close $68.69 Range $55.06 - $82.35
Q3 2016
Shares 379,948 Value ($000) $24,271 Avg Close $58.99 Range $47.31 - $64.19
Q2 2016
Shares 465,381 Value ($000) $22,971 Avg Close $58.59 Range $48.40 - $68.47
Q1 2016
Shares 495,496 Value ($000) $29,081 Avg Close $57.11 Range $47.67 - $75.63
Q4 2015
Shares 292,805 Value ($000) $22,165 Avg Close $82.81 Range $73.83 - $89.64
Q3 2015
Shares 308,260 Value ($000) $26,248 Avg Close $90.01 Range $81.10 - $97.34
Q2 2015
Shares 369,899 Value ($000) $33,598 Avg Close $85.48 Range $77.79 - $92.69
Q1 2015
Shares 475,432 Value ($000) $41,044 Avg Close $82.21 Range $74.45 - $90.67
Q4 2014
Shares 509,001 Value ($000) $45,617 Avg Close $83.87 Range $65.49 - $93.23
Q3 2014
Shares 549,056 Value ($000) $39,922 Avg Close $78.06 Range $71.50 - $87.38
Q2 2014
Shares 550,828 Value ($000) $46,440 Avg Close $74.67 Range $60.31 - $84.59
Q1 2014
Shares 635,015 Value ($000) $41,695 Avg Close $65.11 Range $59.37 - $71.26
Q4 2013
Shares 656,537 Value ($000) $46,627 Avg Close $68.16 Range $61.20 - $78.54