GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,516 Value ($000) $6,102 Avg Close $410.47 Range $378.28 - $461.27

Q3 2025

Shares 16,984 Value ($000) $7,431 Avg Close $448.46 Range $399.99 - $488.39

Q2 2025

Shares 23,316 Value ($000) $10,182 Avg Close $419.70 Range $355.91 - $456.13

Q1 2025

Shares 30,094 Value ($000) $11,494 Avg Close $438.30 Range $367.35 - $490.09

Q4 2024

Shares 31,464 Value ($000) $13,261 Avg Close $395.45 Range $344.38 - $440.32

Q3 2024

Shares 28,341 Value ($000) $10,856 Avg Close $343.67 Range $279.86 - $393.93

Q2 2024

Shares 21,499 Value ($000) $6,391 Avg Close $296.14 Range $262.31 - $323.95

Q1 2024

Shares 12,798 Value ($000) $3,740 Avg Close $273.19 Range $255.73 - $307.78

Q4 2023

Shares 11,632 Value ($000) $3,545 Avg Close $272.58 Range $228.84 - $310.08

Q3 2023

Shares 6,946 Value ($000) $1,866 Avg Close $262.03 Range $245.12 - $277.47

Q2 2023

Shares 14,264 Value ($000) $3,682 Avg Close $229.89 Range $214.05 - $259.27

Q1 2023

Shares 8,927 Value ($000) $2,021 Avg Close $212.10 Range $175.11 - $242.68

Q4 2022

Shares 10,373 Value ($000) $1,871 Avg Close $175.95 Range $144.11 - $198.44

Q3 2022

Shares 9,076 Value ($000) $1,296 Avg Close $171.51 Range $136.16 - $199.23

Q2 2022

Shares 10,027 Value ($000) $1,702 Avg Close $174.08 Range $145.72 - $189.69

Q1 2022

Shares 27,395 Value ($000) $4,597 Avg Close $181.77 Range $159.40 - $201.83

Q4 2021

Shares 24,640 Value ($000) $4,810 Avg Close $194.36 Range $175.12 - $212.23

Q3 2021

Shares 27,580 Value ($000) $5,182 Avg Close $169.70 Range $146.14 - $206.41

Q2 2021

Shares 19,552 Value ($000) $3,019 Avg Close $160.60 Range $143.00 - $175.00

Q1 2021

Shares 12,408 Value ($000) $1,958 Avg Close $152.55 Range $120.30 - $175.04

Q4 2020

Shares 13,155 Value ($000) $1,725 Avg Close $120.24 Range $86.85 - $136.35

Q3 2020

Shares 5,300 Value ($000) $468 Avg Close $85.17 Range $62.51 - $98.44

Q2 2020

Shares 12,112 Value ($000) $799 Avg Close $57.22 Range $34.19 - $81.11

Q1 2020

Shares 16,469 Value ($000) $729 Avg Close $84.26 Range $26.26 - $108.75

Q4 2019

Shares 27,092 Value ($000) $2,710 Avg Close $98.67 Range $82.46 - $110.11

Q3 2019

Shares 30,511 Value ($000) $2,817 Avg Close $82.24 Range $72.29 - $92.88

Q2 2019

Shares 18,521 Value ($000) $1,517 Avg Close $75.19 Range $64.62 - $82.39

Q1 2019

Shares 14,200 Value ($000) $918 Avg Close $60.77 Range $52.22 - $65.81

Q4 2018

Shares 11,120 Value ($000) $587 Avg Close $55.60 Range $48.69 - $66.78

Q3 2018

Shares 19,695 Value ($000) $1,278 Avg Close $72.24 Range $61.55 - $81.16

Q2 2018

Shares 2,150 Value ($000) $136 Avg Close $68.15 Range $59.72 - $75.99

Q1 2018

Shares 392 Value ($000) $26 Avg Close $74.03 Range $61.49 - $83.97

Q4 2017

Shares 382 Value ($000) $27 Avg Close $76.16 Range $68.32 - $84.47

Q3 2017

Shares 13,417 Value ($000) $972 Avg Close $61.46 Range $51.62 - $72.78

Q2 2017

Shares 19,030 Value ($000) $1,205 Avg Close $64.21 Range $56.79 - $75.66

Q1 2017

Shares 22,481 Value ($000) $1,665 Avg Close $78.19 Range $70.85 - $83.18

Q4 2016

Shares 50,384 Value ($000) $3,927 Avg Close $68.69 Range $55.06 - $82.35

Q3 2016

Shares 18,714 Value ($000) $1,196 Avg Close $58.99 Range $47.31 - $64.19

Q2 2016

Shares 13,396 Value ($000) $662 Avg Close $58.59 Range $48.40 - $68.47

Q1 2016

Shares 22,994 Value ($000) $1,350 Avg Close $57.11 Range $47.67 - $75.63

Q4 2015

Shares 11,538 Value ($000) $873 Avg Close $82.81 Range $73.83 - $89.64

Q3 2015

Shares 8,157 Value ($000) $694 Avg Close $90.01 Range $81.10 - $97.34

Q2 2015

Shares 1,225 Value ($000) $112 Avg Close $85.48 Range $77.79 - $92.69

Q1 2015

Shares 14,530 Value ($000) $1,255 Avg Close $82.21 Range $74.45 - $90.67

Q4 2014

Shares 34,819 Value ($000) $3,120 Avg Close $83.87 Range $65.49 - $93.23

Q3 2014

Shares 9,059 Value ($000) $658 Avg Close $78.06 Range $71.50 - $87.38

Q2 2014

Shares 1,897 Value ($000) $160 Avg Close $74.67 Range $60.31 - $84.59

Q1 2014

Shares 1,819 Value ($000) $120 Avg Close $65.11 Range $59.37 - $71.26

Q4 2013

Shares 6,620 Value ($000) $470 Avg Close $68.16 Range $61.20 - $78.54

Q3 2013

Shares 11,388 Value ($000) $885 Avg Close $74.56 Range $64.36 - $82.40

Q2 2013

Shares 13,862 Value ($000) $892 Avg Close $61.88 Range $54.91 - $66.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,516	$6,102	$410.47	$378.28 - $461.27
Q3 2025	16,984	$7,431	$448.46	$399.99 - $488.39
Q2 2025	23,316	$10,182	$419.70	$355.91 - $456.13
Q1 2025	30,094	$11,494	$438.30	$367.35 - $490.09
Q4 2024	31,464	$13,261	$395.45	$344.38 - $440.32
Q3 2024	28,341	$10,856	$343.67	$279.86 - $393.93
Q2 2024	21,499	$6,391	$296.14	$262.31 - $323.95
Q1 2024	12,798	$3,740	$273.19	$255.73 - $307.78
Q4 2023	11,632	$3,545	$272.58	$228.84 - $310.08
Q3 2023	6,946	$1,866	$262.03	$245.12 - $277.47
Q2 2023	14,264	$3,682	$229.89	$214.05 - $259.27
Q1 2023	8,927	$2,021	$212.10	$175.11 - $242.68
Q4 2022	10,373	$1,871	$175.95	$144.11 - $198.44
Q3 2022	9,076	$1,296	$171.51	$136.16 - $199.23
Q2 2022	10,027	$1,702	$174.08	$145.72 - $189.69
Q1 2022	27,395	$4,597	$181.77	$159.40 - $201.83
Q4 2021	24,640	$4,810	$194.36	$175.12 - $212.23
Q3 2021	27,580	$5,182	$169.70	$146.14 - $206.41
Q2 2021	19,552	$3,019	$160.60	$143.00 - $175.00
Q1 2021	12,408	$1,958	$152.55	$120.30 - $175.04
Q4 2020	13,155	$1,725	$120.24	$86.85 - $136.35
Q3 2020	5,300	$468	$85.17	$62.51 - $98.44
Q2 2020	12,112	$799	$57.22	$34.19 - $81.11
Q1 2020	16,469	$729	$84.26	$26.26 - $108.75
Q4 2019	27,092	$2,710	$98.67	$82.46 - $110.11
Q3 2019	30,511	$2,817	$82.24	$72.29 - $92.88
Q2 2019	18,521	$1,517	$75.19	$64.62 - $82.39
Q1 2019	14,200	$918	$60.77	$52.22 - $65.81
Q4 2018	11,120	$587	$55.60	$48.69 - $66.78
Q3 2018	19,695	$1,278	$72.24	$61.55 - $81.16
Q2 2018	2,150	$136	$68.15	$59.72 - $75.99
Q1 2018	392	$26	$74.03	$61.49 - $83.97
Q4 2017	382	$27	$76.16	$68.32 - $84.47
Q3 2017	13,417	$972	$61.46	$51.62 - $72.78
Q2 2017	19,030	$1,205	$64.21	$56.79 - $75.66
Q1 2017	22,481	$1,665	$78.19	$70.85 - $83.18
Q4 2016	50,384	$3,927	$68.69	$55.06 - $82.35
Q3 2016	18,714	$1,196	$58.99	$47.31 - $64.19
Q2 2016	13,396	$662	$58.59	$48.40 - $68.47
Q1 2016	22,994	$1,350	$57.11	$47.67 - $75.63
Q4 2015	11,538	$873	$82.81	$73.83 - $89.64
Q3 2015	8,157	$694	$90.01	$81.10 - $97.34
Q2 2015	1,225	$112	$85.48	$77.79 - $92.69
Q1 2015	14,530	$1,255	$82.21	$74.45 - $90.67
Q4 2014	34,819	$3,120	$83.87	$65.49 - $93.23
Q3 2014	9,059	$658	$78.06	$71.50 - $87.38
Q2 2014	1,897	$160	$74.67	$60.31 - $84.59
Q1 2014	1,819	$120	$65.11	$59.37 - $71.26
Q4 2013	6,620	$470	$68.16	$61.20 - $78.54
Q3 2013	11,388	$885	$74.56	$64.36 - $82.40
Q2 2013	13,862	$892	$61.88	$54.91 - $66.00