GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228 Value ($000) $90 Avg Close $410.47 Range $378.28 - $461.27

Q3 2025

Shares 82 Value ($000) $36 Avg Close $448.46 Range $399.99 - $488.39

Q2 2025

Shares 79 Value ($000) $35 Avg Close $419.70 Range $355.91 - $456.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228	$90	$410.47	$378.28 - $461.27
Q3 2025	82	$36	$448.46	$399.99 - $488.39
Q2 2025	79	$35	$419.70	$355.91 - $456.13