GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,770 Value ($000) $696 Avg Close $410.47 Range $378.28 - $461.27
Q3 2025
Shares 1,642 Value ($000) $718 Avg Close $448.46 Range $399.99 - $488.39
Q2 2025
Shares 1,242 Value ($000) $542 Avg Close $419.70 Range $355.91 - $456.13
Q1 2025
Shares 1,237 Value ($000) $472 Avg Close $438.30 Range $367.35 - $490.09
Q4 2024
Shares 1,357 Value ($000) $572 Avg Close $395.45 Range $344.38 - $440.32
Q3 2024
Shares 1,912 Value ($000) $724 Avg Close $343.67 Range $279.86 - $393.93
Q2 2024
Shares 1,717 Value ($000) $510 Avg Close $296.14 Range $262.31 - $323.95
Q1 2024
Shares 1,550 Value ($000) $0 Avg Close $273.19 Range $255.73 - $307.78
Q4 2023
Shares 1,733 Value ($000) $1 Avg Close $272.58 Range $228.84 - $310.08
Q3 2023
Shares 1,474 Value ($000) $0 Avg Close $262.03 Range $245.12 - $277.47
Q2 2023
Shares 1,916 Value ($000) $0 Avg Close $229.89 Range $214.05 - $259.27
Q1 2023
Shares 3,176 Value ($000) $1 Avg Close $212.10 Range $175.11 - $242.68
Q4 2022
Shares 3,118 Value ($000) $1 Avg Close $175.95 Range $144.11 - $198.44
Q3 2022
Shares 3,076 Value ($000) $439 Avg Close $171.51 Range $136.16 - $199.23
Q2 2022
Shares 3,099 Value ($000) $526 Avg Close $174.08 Range $145.72 - $189.69
Q1 2022
Shares 3,264 Value ($000) $548 Avg Close $181.77 Range $159.40 - $201.83
Q4 2021
Shares 3,158 Value ($000) $616 Avg Close $194.36 Range $175.12 - $212.23
Q3 2021
Shares 3,140 Value ($000) $590 Avg Close $169.70 Range $146.14 - $206.41
Q2 2021
Shares 2,939 Value ($000) $454 Avg Close $160.60 Range $143.00 - $175.00
Q1 2021
Shares 2,615 Value ($000) $413 Avg Close $152.55 Range $120.30 - $175.04
Q4 2020
Shares 2,567 Value ($000) $337 Avg Close $120.24 Range $86.85 - $136.35