GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,229 Value ($000) $6,776 Avg Close $410.47 Range $378.28 - $461.27
Q3 2025
Shares 16,930 Value ($000) $7,407 Avg Close $448.46 Range $399.99 - $488.39
Q2 2025
Shares 16,963 Value ($000) $7,408 Avg Close $419.70 Range $355.91 - $456.13
Q1 2025
Shares 18,184 Value ($000) $6,945 Avg Close $438.30 Range $367.35 - $490.09
Q4 2024
Shares 17,818 Value ($000) $7,510 Avg Close $395.45 Range $344.38 - $440.32
Q3 2024
Shares 9,279 Value ($000) $3,554 Avg Close $343.67 Range $279.86 - $393.93
Q2 2024
Shares 9,568 Value ($000) $2,844 Avg Close $296.14 Range $262.31 - $323.95
Q1 2024
Shares 1,095 Value ($000) $320 Avg Close $273.19 Range $255.73 - $307.78
Q4 2023
Shares 1,332 Value ($000) $406 Avg Close $272.58 Range $228.84 - $310.08
Q3 2023
Shares 1,584 Value ($000) $426 Avg Close $262.03 Range $245.12 - $277.47
Q2 2023
Shares 1,067 Value ($000) $275 Avg Close $229.89 Range $214.05 - $259.27
Q1 2023
Shares 1,744 Value ($000) $395 Avg Close $212.10 Range $175.11 - $242.68
Q4 2022
Shares 1,869 Value ($000) $337 Avg Close $175.95 Range $144.11 - $198.44
Q3 2022
Shares 2,939 Value ($000) $420 Avg Close $171.51 Range $136.16 - $199.23
Q2 2022
Shares 4,042 Value ($000) $686 Avg Close $174.08 Range $145.72 - $189.69