GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,713 Value ($000) $1 Avg Close $273.19 Range $255.73 - $307.78

Q4 2023

Shares 3,453 Value ($000) $1 Avg Close $272.58 Range $228.84 - $310.08

Q2 2023

Shares 2,617 Value ($000) $1 Avg Close $229.89 Range $214.05 - $259.27

Q1 2023

Shares 3,009 Value ($000) $1 Avg Close $212.10 Range $175.11 - $242.68

Q4 2022

Shares 2,437 Value ($000) $0 Avg Close $175.95 Range $144.11 - $198.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,713	$1	$273.19	$255.73 - $307.78
Q4 2023	3,453	$1	$272.58	$228.84 - $310.08
Q2 2023	2,617	$1	$229.89	$214.05 - $259.27
Q1 2023	3,009	$1	$212.10	$175.11 - $242.68
Q4 2022	2,437	$0	$175.95	$144.11 - $198.44