GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,046 Value ($000) $5,151 Avg Close $410.47 Range $378.28 - $461.27
Q3 2025
Shares 20,844 Value ($000) $9,107 Avg Close $448.46 Range $399.99 - $488.39
Q2 2025
Shares 9,527 Value ($000) $4,164 Avg Close $419.70 Range $355.91 - $456.13
Q1 2025
Shares 2,324 Value ($000) $883 Avg Close $438.30 Range $367.35 - $490.09
Q4 2024
Shares 703 Value ($000) $296 Avg Close $395.45 Range $344.38 - $440.32
Q3 2024
Shares 761 Value ($000) $292 Avg Close $343.67 Range $279.86 - $393.93
Q2 2024
Shares 881 Value ($000) $262 Avg Close $296.14 Range $262.31 - $323.95
Q1 2024
Shares 7,276 Value ($000) $2,126 Avg Close $273.19 Range $255.73 - $307.78
Q4 2023
Shares 10,481 Value ($000) $3,186 Avg Close $272.58 Range $228.84 - $310.08
Q3 2023
Shares 15,051 Value ($000) $4,082 Avg Close $262.03 Range $245.12 - $277.47
Q2 2023
Shares 10,207 Value ($000) $2,629 Avg Close $229.89 Range $214.05 - $259.27
Q1 2023
Shares 2,008 Value ($000) $453 Avg Close $212.10 Range $175.11 - $242.68
Q4 2022
Shares 3,794 Value ($000) $686 Avg Close $175.95 Range $144.11 - $198.44
Q2 2022
Shares 5,862 Value ($000) $1,003 Avg Close $174.08 Range $145.72 - $189.69
Q1 2022
Shares 8,979 Value ($000) $1,544 Avg Close $181.77 Range $159.40 - $201.83
Q4 2021
Shares 3,723 Value ($000) $726 Avg Close $194.36 Range $175.12 - $212.23
Q3 2021
Shares 1,312 Value ($000) $249 Avg Close $169.70 Range $146.14 - $206.41
Q2 2021
Shares 5,835 Value ($000) $878 Avg Close $160.60 Range $143.00 - $175.00
Q1 2021
Shares 4,705 Value ($000) $748 Avg Close $152.55 Range $120.30 - $175.04
Q4 2020
Shares 8,129 Value ($000) $1,076 Avg Close $120.24 Range $86.85 - $136.35
Q3 2020
Shares 3,652 Value ($000) $324 Avg Close $85.17 Range $62.51 - $98.44
Q2 2020
Shares 7,841 Value ($000) $518 Avg Close $57.22 Range $34.19 - $81.11
Q1 2020
Shares 15,372 Value ($000) $696 Avg Close $84.26 Range $26.26 - $108.75
Q4 2019
Shares 7,820 Value ($000) $774 Avg Close $98.67 Range $82.46 - $110.11
Q3 2019
Shares 5,677 Value ($000) $524 Avg Close $82.24 Range $72.29 - $92.88
Q2 2019
Shares 5,799 Value ($000) $475 Avg Close $75.19 Range $64.62 - $82.39
Q1 2019
Shares 5,865 Value ($000) $379 Avg Close $60.77 Range $52.22 - $65.81
Q4 2018
Shares 5,063 Value ($000) $267 Avg Close $55.60 Range $48.69 - $66.78
Q3 2018
Shares 11,925 Value ($000) $774 Avg Close $72.24 Range $61.55 - $81.16
Q2 2018
Shares 3,283 Value ($000) $207 Avg Close $68.15 Range $59.72 - $75.99
Q1 2018
Shares 5,726 Value ($000) $375 Avg Close $74.03 Range $61.49 - $83.97
Q4 2017
Shares 7,645 Value ($000) $542 Avg Close $76.16 Range $68.32 - $84.47
Q3 2017
Shares 2,886 Value ($000) $210 Avg Close $61.46 Range $51.62 - $72.78
Q4 2016
Shares 5,351 Value ($000) $417 Avg Close $68.69 Range $55.06 - $82.35
Q2 2015
Shares 4,701 Value ($000) $427 Avg Close $85.48 Range $77.79 - $92.69
Q1 2015
Shares 4,662 Value ($000) $403 Avg Close $82.21 Range $74.45 - $90.67
Q4 2014
Shares 3,775 Value ($000) $338 Avg Close $83.87 Range $65.49 - $93.23
Q3 2014
Shares 4,128 Value ($000) $300 Avg Close $78.06 Range $71.50 - $87.38
Q2 2014
Shares 39,911 Value ($000) $3,365 Avg Close $74.67 Range $60.31 - $84.59
Q1 2014
Shares 4,370 Value ($000) $287 Avg Close $65.11 Range $59.37 - $71.26
Q4 2013
Shares 3,999 Value ($000) $284 Avg Close $68.16 Range $61.20 - $78.54
Q3 2013
Shares 4,122 Value ($000) $321 Avg Close $74.56 Range $64.36 - $82.40