GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 7,171 Value ($000) $1,132 Avg Close $152.55 Range $120.30 - $175.04
Q2 2020
Shares 1,600 Value ($000) $106 Avg Close $57.22 Range $34.19 - $81.11
Q1 2020
Shares 1,600 Value ($000) $71 Avg Close $84.26 Range $26.26 - $108.75
Q4 2019
Shares 11,600 Value ($000) $1,160 Avg Close $98.67 Range $82.46 - $110.11
Q3 2019
Shares 11,600 Value ($000) $1,071 Avg Close $82.24 Range $72.29 - $92.88
Q2 2019
Shares 30,840 Value ($000) $2,525 Avg Close $75.19 Range $64.62 - $82.39
Q1 2019
Shares 21,935 Value ($000) $1,419 Avg Close $60.77 Range $52.22 - $65.81
Q4 2018
Shares 35,010 Value ($000) $1,846 Avg Close $55.60 Range $48.69 - $66.78
Q2 2018
Shares 2,658 Value ($000) $167 Avg Close $68.15 Range $59.72 - $75.99
Q2 2016
Shares 1,013 Value ($000) $50 Avg Close $58.59 Range $48.40 - $68.47
Q1 2016
Shares 1,013 Value ($000) $59 Avg Close $57.11 Range $47.67 - $75.63
Q4 2015
Shares 1,013 Value ($000) $77 Avg Close $82.81 Range $73.83 - $89.64
Q3 2015
Shares 1,013 Value ($000) $86 Avg Close $90.01 Range $81.10 - $97.34
Q2 2015
Shares 2,049 Value ($000) $186 Avg Close $85.48 Range $77.79 - $92.69
Q1 2015
Shares 2,049 Value ($000) $177 Avg Close $82.21 Range $74.45 - $90.67