GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,496 Value ($000) $902 Avg Close $229.89 Range $214.05 - $259.27
Q1 2023
Shares 9,891 Value ($000) $2,240 Avg Close $212.10 Range $175.11 - $242.68
Q4 2022
Shares 6,059 Value ($000) $1,093 Avg Close $175.95 Range $144.11 - $198.44
Q3 2022
Shares 88,872 Value ($000) $12,697 Avg Close $171.51 Range $136.16 - $199.23
Q2 2022
Shares 109,490 Value ($000) $18,591 Avg Close $174.08 Range $145.72 - $189.69
Q1 2022
Shares 103,573 Value ($000) $17,383 Avg Close $181.77 Range $159.40 - $201.83
Q4 2021
Shares 78,121 Value ($000) $15,251 Avg Close $194.36 Range $175.12 - $212.23
Q3 2021
Shares 17,157 Value ($000) $3,223 Avg Close $169.70 Range $146.14 - $206.41
Q2 2021
Shares 7,423 Value ($000) $1,146 Avg Close $160.60 Range $143.00 - $175.00
Q3 2019
Shares 29,405 Value ($000) $2,714 Avg Close $82.24 Range $72.29 - $92.88
Q2 2019
Shares 54,231 Value ($000) $4,441 Avg Close $75.19 Range $64.62 - $82.39
Q1 2019
Shares 73,065 Value ($000) $4,727 Avg Close $60.77 Range $52.22 - $65.81
Q4 2018
Shares 65,125 Value ($000) $3,433 Avg Close $55.60 Range $48.69 - $66.78
Q3 2018
Shares 70,675 Value ($000) $4,587 Avg Close $72.24 Range $61.55 - $81.16
Q2 2018
Shares 52,943 Value ($000) $3,335 Avg Close $68.15 Range $59.72 - $75.99
Q1 2018
Shares 55,213 Value ($000) $3,608 Avg Close $74.03 Range $61.49 - $83.97
Q4 2017
Shares 30,531 Value ($000) $2,167 Avg Close $76.16 Range $68.32 - $84.47
Q3 2017
Shares 6,250 Value ($000) $453 Avg Close $61.46 Range $51.62 - $72.78
Q2 2017
Shares 8,280 Value ($000) $524 Avg Close $64.21 Range $56.79 - $75.66
Q1 2017
Shares 28,490 Value ($000) $2,111 Avg Close $78.19 Range $70.85 - $83.18
Q3 2016
Shares 14,100 Value ($000) $901 Avg Close $58.99 Range $47.31 - $64.19
Q2 2016
Shares 17,400 Value ($000) $859 Avg Close $58.59 Range $48.40 - $68.47
Q1 2016
Shares 61,830 Value ($000) $3,629 Avg Close $57.11 Range $47.67 - $75.63
Q4 2015
Shares 8,660 Value ($000) $656 Avg Close $82.81 Range $73.83 - $89.64
Q3 2015
Shares 9,760 Value ($000) $831 Avg Close $90.01 Range $81.10 - $97.34
Q2 2015
Shares 10,260 Value ($000) $932 Avg Close $85.48 Range $77.79 - $92.69
Q1 2015
Shares 21,770 Value ($000) $1,879 Avg Close $82.21 Range $74.45 - $90.67
Q2 2013
Shares 16,050 Value ($000) $1,032 Avg Close $61.88 Range $54.91 - $66.00