GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,013 Value ($000) $1,578 Avg Close $410.47 Range $378.28 - $461.27

Q3 2025

Shares 4,304 Value ($000) $1,883 Avg Close $448.46 Range $399.99 - $488.39

Q3 2013

Shares 74,714 Value ($000) $5,804 Avg Close $74.56 Range $64.36 - $82.40

Q2 2013

Shares 73,616 Value ($000) $4,736 Avg Close $61.88 Range $54.91 - $66.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,013	$1,578	$410.47	$378.28 - $461.27
Q3 2025	4,304	$1,883	$448.46	$399.99 - $488.39
Q3 2013	74,714	$5,804	$74.56	$64.36 - $82.40
Q2 2013	73,616	$4,736	$61.88	$54.91 - $66.00