GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,308 Value ($000) $55,970 Avg Close $410.47 Range $378.28 - $461.27
Q3 2025
Shares 151,018 Value ($000) $66,072 Avg Close $448.46 Range $399.99 - $488.39
Q2 2025
Shares 143,683 Value ($000) $62,748 Avg Close $419.70 Range $355.91 - $456.13
Q1 2025
Shares 159,534 Value ($000) $60,934 Avg Close $438.30 Range $367.35 - $490.09
Q4 2024
Shares 184,371 Value ($000) $77,709 Avg Close $395.45 Range $344.38 - $440.32
Q3 2024
Shares 206,855 Value ($000) $79,234 Avg Close $343.67 Range $279.86 - $393.93
Q2 2024
Shares 202,693 Value ($000) $60,257 Avg Close $296.14 Range $262.31 - $323.95
Q1 2024
Shares 234,836 Value ($000) $68,626 Avg Close $273.19 Range $255.73 - $307.78
Q4 2023
Shares 228,580 Value ($000) $69,657 Avg Close $272.58 Range $228.84 - $310.08
Q3 2023
Shares 239,726 Value ($000) $64,417 Avg Close $262.03 Range $245.12 - $277.47
Q2 2023
Shares 305,672 Value ($000) $78,894 Avg Close $229.89 Range $214.05 - $259.27
Q1 2023
Shares 346,924 Value ($000) $78,551 Avg Close $212.10 Range $175.11 - $242.68
Q4 2022
Shares 375,076 Value ($000) $67,652 Avg Close $175.95 Range $144.11 - $198.44
Q3 2022
Shares 541,410 Value ($000) $77 Avg Close $171.51 Range $136.16 - $199.23
Q2 2022
Shares 524,324 Value ($000) $89 Avg Close $174.08 Range $145.72 - $189.69
Q1 2022
Shares 621,455 Value ($000) $104,299 Avg Close $181.77 Range $159.40 - $201.83
Q4 2021
Shares 369,890 Value ($000) $72,211 Avg Close $194.36 Range $175.12 - $212.23
Q3 2021
Shares 407,173 Value ($000) $76,499 Avg Close $169.70 Range $146.14 - $206.41
Q2 2021
Shares 394,001 Value ($000) $60,845 Avg Close $160.60 Range $143.00 - $175.00
Q1 2021
Shares 345,182 Value ($000) $54,466 Avg Close $152.55 Range $120.30 - $175.04
Q4 2020
Shares 114,647 Value ($000) $15,034 Avg Close $120.24 Range $86.85 - $136.35
Q3 2020
Shares 106,636 Value ($000) $9,425 Avg Close $85.17 Range $62.51 - $98.44
Q2 2020
Shares 162,369 Value ($000) $10,711 Avg Close $57.22 Range $34.19 - $81.11
Q1 2020
Shares 163,011 Value ($000) $7,215 Avg Close $84.26 Range $26.26 - $108.75
Q4 2019
Shares 667,015 Value ($000) $66,702 Avg Close $98.67 Range $82.46 - $110.11
Q3 2019
Shares 457,325 Value ($000) $42,215 Avg Close $82.24 Range $72.29 - $92.88
Q2 2019
Shares 396,447 Value ($000) $32,465 Avg Close $75.19 Range $64.62 - $82.39
Q1 2019
Shares 172,927 Value ($000) $11,189 Avg Close $60.77 Range $52.22 - $65.81
Q4 2018
Shares 155,172 Value ($000) $8,181 Avg Close $55.60 Range $48.69 - $66.78
Q3 2018
Shares 183,202 Value ($000) $11,889 Avg Close $72.24 Range $61.55 - $81.16
Q2 2018
Shares 144,613 Value ($000) $9,111 Avg Close $68.15 Range $59.72 - $75.99
Q1 2018
Shares 174,190 Value ($000) $11,382 Avg Close $74.03 Range $61.49 - $83.97
Q4 2017
Shares 168,810 Value ($000) $11,981 Avg Close $76.16 Range $68.32 - $84.47
Q3 2017
Shares 145,590 Value ($000) $10,549 Avg Close $61.46 Range $51.62 - $72.78
Q2 2017
Shares 115,153 Value ($000) $7,291 Avg Close $64.21 Range $56.79 - $75.66
Q1 2017
Shares 176,378 Value ($000) $13,067 Avg Close $78.19 Range $70.85 - $83.18
Q4 2016
Shares 112,964 Value ($000) $8,804 Avg Close $68.69 Range $55.06 - $82.35
Q3 2016
Shares 230,468 Value ($000) $14,723 Avg Close $58.99 Range $47.31 - $64.19
Q2 2016
Shares 289,578 Value ($000) $14,294 Avg Close $58.59 Range $48.40 - $68.47
Q1 2016
Shares 219,234 Value ($000) $12,867 Avg Close $57.11 Range $47.67 - $75.63
Q4 2015
Shares 94,632 Value ($000) $7,164 Avg Close $82.81 Range $73.83 - $89.64
Q3 2015
Shares 121,899 Value ($000) $10,380 Avg Close $90.01 Range $81.10 - $97.34
Q2 2015
Shares 124,115 Value ($000) $11,273 Avg Close $85.48 Range $77.79 - $92.69
Q1 2015
Shares 131,581 Value ($000) $11,360 Avg Close $82.21 Range $74.45 - $90.67
Q4 2014
Shares 104,171 Value ($000) $9,336 Avg Close $83.87 Range $65.49 - $93.23
Q3 2014
Shares 127,435 Value ($000) $9,266 Avg Close $78.06 Range $71.50 - $87.38
Q2 2014
Shares 154,026 Value ($000) $12,986 Avg Close $74.67 Range $60.31 - $84.59
Q1 2014
Shares 94,167 Value ($000) $6,183 Avg Close $65.11 Range $59.37 - $71.26
Q4 2013
Shares 139,519 Value ($000) $9,908 Avg Close $68.16 Range $61.20 - $78.54
Q3 2013
Shares 216,996 Value ($000) $16,856 Avg Close $74.56 Range $64.36 - $82.40
Q2 2013
Shares 220,302 Value ($000) $14,172 Avg Close $61.88 Range $54.91 - $66.00
Q4 2012
Shares 297,405 Value ($000) $18,436 Avg Close — Range —
Q3 2012
Shares 238,433 Value ($000) $14,360 Avg Close — Range —
Q2 2012
Shares 373,738 Value ($000) $17,046 Avg Close — Range —
Q1 2012
Shares 329,049 Value ($000) $18,483 Avg Close — Range —