GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,800 Value ($000) $400 Avg Close $171.51 Range $136.16 - $199.23
Q2 2022
Shares 5,000 Value ($000) $849 Avg Close $174.08 Range $145.72 - $189.69
Q1 2022
Shares 26,300 Value ($000) $4,414 Avg Close $181.77 Range $159.40 - $201.83
Q4 2021
Shares 24,700 Value ($000) $4,822 Avg Close $194.36 Range $175.12 - $212.23
Q3 2021
Shares 27,100 Value ($000) $5,092 Avg Close $169.70 Range $146.14 - $206.41
Q2 2021
Shares 25,800 Value ($000) $3,984 Avg Close $160.60 Range $143.00 - $175.00
Q1 2021
Shares 32,100 Value ($000) $5,065 Avg Close $152.55 Range $120.30 - $175.04
Q4 2020
Shares 45,500 Value ($000) $5,967 Avg Close $120.24 Range $86.85 - $136.35
Q3 2020
Shares 45,500 Value ($000) $4,022 Avg Close $85.17 Range $62.51 - $98.44
Q1 2020
Shares 36,200 Value ($000) $1,602 Avg Close $84.26 Range $26.26 - $108.75
Q4 2019
Shares 53,800 Value ($000) $5,380 Avg Close $98.67 Range $82.46 - $110.11
Q3 2019
Shares 53,800 Value ($000) $4,966 Avg Close $82.24 Range $72.29 - $92.88
Q1 2016
Shares 5,300 Value ($000) $311 Avg Close $57.11 Range $47.67 - $75.63
Q4 2015
Shares 6,880 Value ($000) $521 Avg Close $82.81 Range $73.83 - $89.64
Q3 2015
Shares 60,600 Value ($000) $5,160 Avg Close $90.01 Range $81.10 - $97.34
Q2 2015
Shares 55,900 Value ($000) $5,077 Avg Close $85.48 Range $77.79 - $92.69
Q1 2015
Shares 45,600 Value ($000) $3,937 Avg Close $82.21 Range $74.45 - $90.67
Q3 2013
Shares 86,000 Value ($000) $6,680 Avg Close $74.56 Range $64.36 - $82.40