GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 840 Value ($000) $256 Avg Close $272.58 Range $228.84 - $310.08

Q3 2023

Shares 1,397 Value ($000) $375 Avg Close $262.03 Range $245.12 - $277.47

Q2 2023

Shares 4,728 Value ($000) $1,220 Avg Close $229.89 Range $214.05 - $259.27

Q1 2023

Shares 9,872 Value ($000) $2,235 Avg Close $212.10 Range $175.11 - $242.68

Q4 2022

Shares 14,452 Value ($000) $2,607 Avg Close $175.95 Range $144.11 - $198.44

Q3 2022

Shares 12,879 Value ($000) $1,840 Avg Close $171.51 Range $136.16 - $199.23

Q2 2022

Shares 9,713 Value ($000) $1,649 Avg Close $174.08 Range $145.72 - $189.69

Q1 2022

Shares 8,136 Value ($000) $1,365 Avg Close $181.77 Range $159.40 - $201.83

Q4 2021

Shares 4,247 Value ($000) $829 Avg Close $194.36 Range $175.12 - $212.23

Q3 2021

Shares 4,040 Value ($000) $759 Avg Close $169.70 Range $146.14 - $206.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	840	$256	$272.58	$228.84 - $310.08
Q3 2023	1,397	$375	$262.03	$245.12 - $277.47
Q2 2023	4,728	$1,220	$229.89	$214.05 - $259.27
Q1 2023	9,872	$2,235	$212.10	$175.11 - $242.68
Q4 2022	14,452	$2,607	$175.95	$144.11 - $198.44
Q3 2022	12,879	$1,840	$171.51	$136.16 - $199.23
Q2 2022	9,713	$1,649	$174.08	$145.72 - $189.69
Q1 2022	8,136	$1,365	$181.77	$159.40 - $201.83
Q4 2021	4,247	$829	$194.36	$175.12 - $212.23
Q3 2021	4,040	$759	$169.70	$146.14 - $206.41