GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 98 Value ($000) $0 Avg Close $419.70 Range $355.91 - $456.13
Q1 2024
Shares 13,888 Value ($000) $4 Avg Close $273.19 Range $255.73 - $307.78
Q4 2023
Shares 13,888 Value ($000) $4 Avg Close $272.58 Range $228.84 - $310.08
Q3 2023
Shares 20,577 Value ($000) $6 Avg Close $262.03 Range $245.12 - $277.47
Q2 2023
Shares 20,389 Value ($000) $5 Avg Close $229.89 Range $214.05 - $259.27
Q1 2023
Shares 20,389 Value ($000) $5 Avg Close $212.10 Range $175.11 - $242.68
Q4 2022
Shares 14,270 Value ($000) $3 Avg Close $175.95 Range $144.11 - $198.44
Q3 2022
Shares 10,670 Value ($000) $1,523 Avg Close $171.51 Range $136.16 - $199.23
Q2 2022
Shares 2,144 Value ($000) $364 Avg Close $174.08 Range $145.72 - $189.69
Q4 2021
Shares 717 Value ($000) $139 Avg Close $194.36 Range $175.12 - $212.23
Q3 2021
Shares 1,067 Value ($000) $198 Avg Close $169.70 Range $146.14 - $206.41
Q2 2021
Shares 5,685 Value ($000) $878 Avg Close $160.60 Range $143.00 - $175.00
Q1 2021
Shares 4,666 Value ($000) $736 Avg Close $152.55 Range $120.30 - $175.04
Q4 2020
Shares 3,168 Value ($000) $415 Avg Close $120.24 Range $86.85 - $136.35
Q3 2020
Shares 1,095 Value ($000) $97 Avg Close $85.17 Range $62.51 - $98.44
Q2 2020
Shares 386 Value ($000) $25 Avg Close $57.22 Range $34.19 - $81.11
Q1 2020
Shares 427 Value ($000) $19 Avg Close $84.26 Range $26.26 - $108.75
Q4 2019
Shares 4,695 Value ($000) $469 Avg Close $98.67 Range $82.46 - $110.11
Q3 2019
Shares 3,876 Value ($000) $357 Avg Close $82.24 Range $72.29 - $92.88
Q2 2019
Shares 7,515 Value ($000) $616 Avg Close $75.19 Range $64.62 - $82.39
Q3 2018
Shares 684 Value ($000) $44 Avg Close $72.24 Range $61.55 - $81.16