GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,016 Value ($000) $8,266 Avg Close $410.47 Range $378.28 - $461.27
Q3 2025
Shares 17,780 Value ($000) $7,779 Avg Close $448.46 Range $399.99 - $488.39
Q1 2021
Shares 32,282 Value ($000) $5,094 Avg Close $152.55 Range $120.30 - $175.04
Q4 2020
Shares 38,606 Value ($000) $5,063 Avg Close $120.24 Range $86.85 - $136.35
Q3 2020
Shares 39,855 Value ($000) $3,523 Avg Close $85.17 Range $62.51 - $98.44
Q2 2020
Shares 38,941 Value ($000) $2,569 Avg Close $57.22 Range $34.19 - $81.11
Q1 2020
Shares 41,167 Value ($000) $1,822 Avg Close $84.26 Range $26.26 - $108.75
Q4 2019
Shares 79,499 Value ($000) $7,950 Avg Close $98.67 Range $82.46 - $110.11
Q3 2019
Shares 43,951 Value ($000) $4,057 Avg Close $82.24 Range $72.29 - $92.88
Q2 2019
Shares 25,837 Value ($000) $2,116 Avg Close $75.19 Range $64.62 - $82.39
Q1 2019
Shares 26,209 Value ($000) $1,696 Avg Close $60.77 Range $52.22 - $65.81
Q4 2018
Shares 36,814 Value ($000) $1,941 Avg Close $55.60 Range $48.69 - $66.78
Q3 2018
Shares 38,469 Value ($000) $2,497 Avg Close $72.24 Range $61.55 - $81.16
Q2 2018
Shares 43,159 Value ($000) $2,719 Avg Close $68.15 Range $59.72 - $75.99
Q1 2018
Shares 53,198 Value ($000) $3,476 Avg Close $74.03 Range $61.49 - $83.97
Q4 2017
Shares 63,010 Value ($000) $4,472 Avg Close $76.16 Range $68.32 - $84.47
Q3 2017
Shares 60,642 Value ($000) $4,394 Avg Close $61.46 Range $51.62 - $72.78
Q2 2017
Shares 56,300 Value ($000) $3,565 Avg Close $64.21 Range $56.79 - $75.66
Q1 2017
Shares 55,800 Value ($000) $4,134 Avg Close $78.19 Range $70.85 - $83.18
Q4 2016
Shares 56,100 Value ($000) $4,372 Avg Close $68.69 Range $55.06 - $82.35
Q3 2016
Shares 54,100 Value ($000) $3,456 Avg Close $58.99 Range $47.31 - $64.19
Q2 2016
Shares 52,900 Value ($000) $2,611 Avg Close $58.59 Range $48.40 - $68.47
Q1 2016
Shares 48,300 Value ($000) $2,835 Avg Close $57.11 Range $47.67 - $75.63
Q4 2015
Shares 46,100 Value ($000) $3,490 Avg Close $82.81 Range $73.83 - $89.64
Q3 2015
Shares 46,100 Value ($000) $3,925 Avg Close $90.01 Range $81.10 - $97.34
Q2 2015
Shares 47,600 Value ($000) $4,324 Avg Close $85.48 Range $77.79 - $92.69
Q1 2015
Shares 49,600 Value ($000) $4,087 Avg Close $82.21 Range $74.45 - $90.67
Q4 2014
Shares 49,600 Value ($000) $4,087 Avg Close $83.87 Range $65.49 - $93.23
Q3 2014
Shares 52,900 Value ($000) $3,846 Avg Close $78.06 Range $71.50 - $87.38
Q2 2014
Shares 53,200 Value ($000) $4,485 Avg Close $74.67 Range $60.31 - $84.59
Q1 2014
Shares 53,300 Value ($000) $3,370 Avg Close $65.11 Range $59.37 - $71.26
Q4 2013
Shares 49,781 Value ($000) $3,543 Avg Close $68.16 Range $61.20 - $78.54
Q3 2013
Shares 45,562 Value ($000) $3,539 Avg Close $74.56 Range $64.36 - $82.40
Q2 2013
Shares 36,762 Value ($000) $2,365 Avg Close $61.88 Range $54.91 - $66.00