GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 45,390 Value ($000) $2,241 Avg Close $58.59 Range $48.40 - $68.47

Q1 2016

Shares 28,727 Value ($000) $1,686 Avg Close $57.11 Range $47.67 - $75.63

Q4 2015

Shares 111,005 Value ($000) $8,403 Avg Close $82.81 Range $73.83 - $89.64

Q3 2015

Shares 79,013 Value ($000) $6,728 Avg Close $90.01 Range $81.10 - $97.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	45,390	$2,241	$58.59	$48.40 - $68.47
Q1 2016	28,727	$1,686	$57.11	$47.67 - $75.63
Q4 2015	111,005	$8,403	$82.81	$73.83 - $89.64
Q3 2015	79,013	$6,728	$90.01	$81.10 - $97.34