GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,594 Value ($000) $1 Avg Close $410.47 Range $378.28 - $461.27
Q3 2025
Shares 3,648 Value ($000) $2 Avg Close $448.46 Range $399.99 - $488.39
Q2 2025
Shares 3,633 Value ($000) $2 Avg Close $419.70 Range $355.91 - $456.13
Q1 2025
Shares 3,713 Value ($000) $1 Avg Close $438.30 Range $367.35 - $490.09
Q4 2024
Shares 3,826 Value ($000) $2 Avg Close $395.45 Range $344.38 - $440.32
Q3 2024
Shares 3,863 Value ($000) $1 Avg Close $343.67 Range $279.86 - $393.93
Q2 2024
Shares 4,032 Value ($000) $1 Avg Close $296.14 Range $262.31 - $323.95
Q1 2024
Shares 4,214 Value ($000) $1 Avg Close $273.19 Range $255.73 - $307.78
Q4 2023
Shares 5,187 Value ($000) $2 Avg Close $272.58 Range $228.84 - $310.08
Q3 2023
Shares 5,546 Value ($000) $1 Avg Close $262.03 Range $245.12 - $277.47
Q2 2023
Shares 5,669 Value ($000) $1 Avg Close $229.89 Range $214.05 - $259.27
Q1 2023
Shares 6,199 Value ($000) $1 Avg Close $212.10 Range $175.11 - $242.68
Q4 2022
Shares 6,655 Value ($000) $1 Avg Close $175.95 Range $144.11 - $198.44
Q3 2022
Shares 7,117 Value ($000) $1,017 Avg Close $171.51 Range $136.16 - $199.23
Q2 2022
Shares 7,354 Value ($000) $1,249 Avg Close $174.08 Range $145.72 - $189.69
Q1 2022
Shares 7,756 Value ($000) $1,302 Avg Close $181.77 Range $159.40 - $201.83
Q4 2021
Shares 8,459 Value ($000) $1,651 Avg Close $194.36 Range $175.12 - $212.23
Q3 2021
Shares 8,590 Value ($000) $1,614 Avg Close $169.70 Range $146.14 - $206.41
Q2 2021
Shares 8,392 Value ($000) $1,296 Avg Close $160.60 Range $143.00 - $175.00
Q1 2021
Shares 1,553 Value ($000) $245 Avg Close $152.55 Range $120.30 - $175.04
Q4 2020
Shares 1,654 Value ($000) $217 Avg Close $120.24 Range $86.85 - $136.35
Q4 2019
Shares 2,957 Value ($000) $296 Avg Close $98.67 Range $82.46 - $110.11
Q3 2019
Shares 2,719 Value ($000) $251 Avg Close $82.24 Range $72.29 - $92.88
Q2 2019
Shares 2,779 Value ($000) $228 Avg Close $75.19 Range $64.62 - $82.39
Q4 2017
Shares 2,866 Value ($000) $203 Avg Close $76.16 Range $68.32 - $84.47
Q1 2017
Shares 2,790 Value ($000) $207 Avg Close $78.19 Range $70.85 - $83.18
Q4 2016
Shares 2,789 Value ($000) $217 Avg Close $68.69 Range $55.06 - $82.35
Q3 2015
Shares 2,436 Value ($000) $207 Avg Close $90.01 Range $81.10 - $97.34
Q2 2015
Shares 2,409 Value ($000) $219 Avg Close $85.48 Range $77.79 - $92.69