GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 24,125 Value ($000) $1,068 Avg Close $84.26 Range $26.26 - $108.75
Q4 2019
Shares 24,538 Value ($000) $2,454 Avg Close $98.67 Range $82.46 - $110.11
Q3 2019
Shares 26,926 Value ($000) $2,486 Avg Close $82.24 Range $72.29 - $92.88
Q2 2019
Shares 26,926 Value ($000) $2,205 Avg Close $75.19 Range $64.62 - $82.39
Q1 2019
Shares 26,951 Value ($000) $1,744 Avg Close $60.77 Range $52.22 - $65.81
Q4 2018
Shares 27,303 Value ($000) $1,439 Avg Close $55.60 Range $48.69 - $66.78
Q3 2018
Shares 27,334 Value ($000) $1,774 Avg Close $72.24 Range $61.55 - $81.16
Q2 2018
Shares 27,570 Value ($000) $1,737 Avg Close $68.15 Range $59.72 - $75.99
Q1 2018
Shares 29,422 Value ($000) $1,922 Avg Close $74.03 Range $61.49 - $83.97
Q4 2017
Shares 21,690 Value ($000) $1,539 Avg Close $76.16 Range $68.32 - $84.47
Q3 2017
Shares 22,234 Value ($000) $1,611 Avg Close $61.46 Range $51.62 - $72.78
Q2 2017
Shares 22,234 Value ($000) $1,408 Avg Close $64.21 Range $56.79 - $75.66
Q1 2017
Shares 18,636 Value ($000) $1,381 Avg Close $78.19 Range $70.85 - $83.18