GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,749 Value ($000) $21,926 Avg Close $410.47 Range $378.28 - $461.27

Q3 2025

Shares 40,035 Value ($000) $17,516 Avg Close $448.46 Range $399.99 - $488.39

Q2 2025

Shares 43,346 Value ($000) $18,930 Avg Close $419.70 Range $355.91 - $456.13

Q2 2024

Shares 9,190 Value ($000) $2,732 Avg Close $296.14 Range $262.31 - $323.95

Q1 2024

Shares 6,042 Value ($000) $1,766 Avg Close $273.19 Range $255.73 - $307.78

Q3 2023

Shares 25,415 Value ($000) $6,829 Avg Close $262.03 Range $245.12 - $277.47

Q2 2023

Shares 31,586 Value ($000) $8,152 Avg Close $229.89 Range $214.05 - $259.27

Q1 2023

Shares 12,087 Value ($000) $3 Avg Close $212.10 Range $175.11 - $242.68

Q3 2022

Shares 16,176 Value ($000) $2,311 Avg Close $171.51 Range $136.16 - $199.23

Q2 2022

Shares 1,188 Value ($000) $202 Avg Close $174.08 Range $145.72 - $189.69

Q1 2022

Shares 1,706 Value ($000) $286 Avg Close $181.77 Range $159.40 - $201.83

Q1 2021

Shares 2,845 Value ($000) $449 Avg Close $152.55 Range $120.30 - $175.04

Q4 2020

Shares 12,714 Value ($000) $1,667 Avg Close $120.24 Range $86.85 - $136.35

Q3 2020

Shares 3,328 Value ($000) $294 Avg Close $85.17 Range $62.51 - $98.44

Q2 2020

Shares 7,038 Value ($000) $464 Avg Close $57.22 Range $34.19 - $81.11

Q1 2020

Shares 13,350 Value ($000) $591 Avg Close $84.26 Range $26.26 - $108.75

Q4 2019

Shares 12,848 Value ($000) $1,285 Avg Close $98.67 Range $82.46 - $110.11

Q3 2019

Shares 24,281 Value ($000) $2,241 Avg Close $82.24 Range $72.29 - $92.88

Q2 2019

Shares 9,438 Value ($000) $773 Avg Close $75.19 Range $64.62 - $82.39

Q3 2018

Shares 8,388 Value ($000) $544 Avg Close $72.24 Range $61.55 - $81.16

Q2 2016

Shares 4,600 Value ($000) $227 Avg Close $58.59 Range $48.40 - $68.47

Q1 2016

Shares 7,900 Value ($000) $464 Avg Close $57.11 Range $47.67 - $75.63

Q4 2015

Shares 4,400 Value ($000) $333 Avg Close $82.81 Range $73.83 - $89.64

Q3 2015

Shares 5,962 Value ($000) $508 Avg Close $90.01 Range $81.10 - $97.34

Q1 2015

Shares 6,212 Value ($000) $536 Avg Close $82.21 Range $74.45 - $90.67

Q3 2014

Shares 5,700 Value ($000) $414 Avg Close $78.06 Range $71.50 - $87.38

Q1 2014

Shares 3,700 Value ($000) $243 Avg Close $65.11 Range $59.37 - $71.26

Q4 2013

Shares 7,459 Value ($000) $530 Avg Close $68.16 Range $61.20 - $78.54

Q2 2013

Shares 7,200 Value ($000) $463 Avg Close $61.88 Range $54.91 - $66.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,749	$21,926	$410.47	$378.28 - $461.27
Q3 2025	40,035	$17,516	$448.46	$399.99 - $488.39
Q2 2025	43,346	$18,930	$419.70	$355.91 - $456.13
Q2 2024	9,190	$2,732	$296.14	$262.31 - $323.95
Q1 2024	6,042	$1,766	$273.19	$255.73 - $307.78
Q3 2023	25,415	$6,829	$262.03	$245.12 - $277.47
Q2 2023	31,586	$8,152	$229.89	$214.05 - $259.27
Q1 2023	12,087	$3	$212.10	$175.11 - $242.68
Q3 2022	16,176	$2,311	$171.51	$136.16 - $199.23
Q2 2022	1,188	$202	$174.08	$145.72 - $189.69
Q1 2022	1,706	$286	$181.77	$159.40 - $201.83
Q1 2021	2,845	$449	$152.55	$120.30 - $175.04
Q4 2020	12,714	$1,667	$120.24	$86.85 - $136.35
Q3 2020	3,328	$294	$85.17	$62.51 - $98.44
Q2 2020	7,038	$464	$57.22	$34.19 - $81.11
Q1 2020	13,350	$591	$84.26	$26.26 - $108.75
Q4 2019	12,848	$1,285	$98.67	$82.46 - $110.11
Q3 2019	24,281	$2,241	$82.24	$72.29 - $92.88
Q2 2019	9,438	$773	$75.19	$64.62 - $82.39
Q3 2018	8,388	$544	$72.24	$61.55 - $81.16
Q2 2016	4,600	$227	$58.59	$48.40 - $68.47
Q1 2016	7,900	$464	$57.11	$47.67 - $75.63
Q4 2015	4,400	$333	$82.81	$73.83 - $89.64
Q3 2015	5,962	$508	$90.01	$81.10 - $97.34
Q1 2015	6,212	$536	$82.21	$74.45 - $90.67
Q3 2014	5,700	$414	$78.06	$71.50 - $87.38
Q1 2014	3,700	$243	$65.11	$59.37 - $71.26
Q4 2013	7,459	$530	$68.16	$61.20 - $78.54
Q2 2013	7,200	$463	$61.88	$54.91 - $66.00