GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146 Value ($000) $57 Avg Close $410.47 Range $378.28 - $461.27
Q3 2025
Shares 144 Value ($000) $63 Avg Close $448.46 Range $399.99 - $488.39
Q2 2025
Shares 138 Value ($000) $60 Avg Close $419.70 Range $355.91 - $456.13
Q1 2025
Shares 132 Value ($000) $50 Avg Close $438.30 Range $367.35 - $490.09
Q4 2024
Shares 118 Value ($000) $50 Avg Close $395.45 Range $344.38 - $440.32
Q3 2024
Shares 122 Value ($000) $47 Avg Close $343.67 Range $279.86 - $393.93
Q2 2024
Shares 120 Value ($000) $36 Avg Close $296.14 Range $262.31 - $323.95
Q1 2024
Shares 119 Value ($000) $35 Avg Close $273.19 Range $255.73 - $307.78
Q4 2023
Shares 113 Value ($000) $34 Avg Close $272.58 Range $228.84 - $310.08
Q3 2023
Shares 113 Value ($000) $30 Avg Close $262.03 Range $245.12 - $277.47
Q2 2023
Shares 113 Value ($000) $29 Avg Close $229.89 Range $214.05 - $259.27
Q1 2023
Shares 113 Value ($000) $26 Avg Close $212.10 Range $175.11 - $242.68
Q4 2022
Shares 113 Value ($000) $0 Avg Close $175.95 Range $144.11 - $198.44
Q3 2022
Shares 113 Value ($000) $16 Avg Close $171.51 Range $136.16 - $199.23
Q2 2022
Shares 113 Value ($000) $19 Avg Close $174.08 Range $145.72 - $189.69
Q1 2022
Shares 113 Value ($000) $19 Avg Close $181.77 Range $159.40 - $201.83
Q4 2021
Shares 234 Value ($000) $46 Avg Close $194.36 Range $175.12 - $212.23