GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,338 Value ($000) $6,426 Avg Close $410.47 Range $378.28 - $461.27

Q3 2025

Shares 16,385 Value ($000) $7,169 Avg Close $448.46 Range $399.99 - $488.39

Q2 2025

Shares 16,342 Value ($000) $7,137 Avg Close $419.70 Range $355.91 - $456.13

Q1 2025

Shares 18,135 Value ($000) $6,927 Avg Close $438.30 Range $367.35 - $490.09

Q4 2024

Shares 18,143 Value ($000) $7,647 Avg Close $395.45 Range $344.38 - $440.32

Q3 2024

Shares 18,129 Value ($000) $6,944 Avg Close $343.67 Range $279.86 - $393.93

Q2 2024

Shares 18,280 Value ($000) $5,434 Avg Close $296.14 Range $262.31 - $323.95

Q1 2024

Shares 18,568 Value ($000) $5,426 Avg Close $273.19 Range $255.73 - $307.78

Q4 2023

Shares 18,583 Value ($000) $5,663 Avg Close $272.58 Range $228.84 - $310.08

Q3 2023

Shares 18,583 Value ($000) $4,993 Avg Close $262.03 Range $245.12 - $277.47

Q2 2023

Shares 18,883 Value ($000) $4,874 Avg Close $229.89 Range $214.05 - $259.27

Q1 2023

Shares 18,923 Value ($000) $4 Avg Close $212.10 Range $175.11 - $242.68

Q4 2022

Shares 19,083 Value ($000) $3 Avg Close $175.95 Range $144.11 - $198.44

Q3 2022

Shares 19,083 Value ($000) $2,748 Avg Close $171.51 Range $136.16 - $199.23

Q2 2022

Shares 19,074 Value ($000) $3,239 Avg Close $174.08 Range $145.72 - $189.69

Q1 2022

Shares 19,074 Value ($000) $3,201 Avg Close $181.77 Range $159.40 - $201.83

Q4 2021

Shares 19,135 Value ($000) $3,249 Avg Close $194.36 Range $175.12 - $212.23

Q3 2021

Shares 19,258 Value ($000) $3,618 Avg Close $169.70 Range $146.14 - $206.41

Q2 2021

Shares 19,258 Value ($000) $2,974 Avg Close $160.60 Range $143.00 - $175.00

Q1 2021

Shares 20,958 Value ($000) $3,307 Avg Close $152.55 Range $120.30 - $175.04

Q4 2020

Shares 22,258 Value ($000) $2,919 Avg Close $120.24 Range $86.85 - $136.35

Q3 2020

Shares 22,058 Value ($000) $1,950 Avg Close $85.17 Range $62.51 - $98.44

Q2 2020

Shares 21,608 Value ($000) $1,425 Avg Close $57.22 Range $34.19 - $81.11

Q1 2020

Shares 22,308 Value ($000) $987 Avg Close $84.26 Range $26.26 - $108.75

Q4 2019

Shares 22,248 Value ($000) $2,225 Avg Close $98.67 Range $82.46 - $110.11

Q3 2019

Shares 22,248 Value ($000) $2,054 Avg Close $82.24 Range $72.29 - $92.88

Q2 2019

Shares 22,248 Value ($000) $1,822 Avg Close $75.19 Range $64.62 - $82.39

Q1 2019

Shares 22,248 Value ($000) $1,439 Avg Close $60.77 Range $52.22 - $65.81

Q4 2018

Shares 22,298 Value ($000) $1,176 Avg Close $55.60 Range $48.69 - $66.78

Q3 2018

Shares 23,698 Value ($000) $1,538 Avg Close $72.24 Range $61.55 - $81.16

Q2 2018

Shares 23,808 Value ($000) $1,500 Avg Close $68.15 Range $59.72 - $75.99

Q1 2018

Shares 23,648 Value ($000) $1,556 Avg Close $74.03 Range $61.49 - $83.97

Q4 2017

Shares 23,648 Value ($000) $1,678 Avg Close $76.16 Range $68.32 - $84.47

Q3 2017

Shares 23,758 Value ($000) $1,722 Avg Close $61.46 Range $51.62 - $72.78

Q2 2017

Shares 23,858 Value ($000) $1,501 Avg Close $64.21 Range $56.79 - $75.66

Q1 2017

Shares 23,858 Value ($000) $1,767 Avg Close $78.19 Range $70.85 - $83.18

Q4 2016

Shares 24,048 Value ($000) $1,874 Avg Close $68.69 Range $55.06 - $82.35

Q3 2016

Shares 24,048 Value ($000) $1,536 Avg Close $58.99 Range $47.31 - $64.19

Q2 2016

Shares 24,048 Value ($000) $1,187 Avg Close $58.59 Range $48.40 - $68.47

Q1 2016

Shares 24,148 Value ($000) $1,417 Avg Close $57.11 Range $47.67 - $75.63

Q4 2015

Shares 23,948 Value ($000) $1,813 Avg Close $82.81 Range $73.83 - $89.64

Q3 2015

Shares 25,648 Value ($000) $2,191 Avg Close $90.01 Range $81.10 - $97.34

Q2 2015

Shares 25,648 Value ($000) $2,330 Avg Close $85.48 Range $77.79 - $92.69

Q1 2015

Shares 25,948 Value ($000) $2,240 Avg Close $82.21 Range $74.45 - $90.67

Q4 2014

Shares 25,748 Value ($000) $2,308 Avg Close $83.87 Range $65.49 - $93.23

Q3 2014

Shares 27,800 Value ($000) $2,021 Avg Close $78.06 Range $71.50 - $87.38

Q2 2014

Shares 27,800 Value ($000) $2,344 Avg Close $74.67 Range $60.31 - $84.59

Q1 2014

Shares 29,000 Value ($000) $1,904 Avg Close $65.11 Range $59.37 - $71.26

Q4 2013

Shares 29,000 Value ($000) $2,060 Avg Close $68.16 Range $61.20 - $78.54

Q3 2013

Shares 31,300 Value ($000) $2,431 Avg Close $74.56 Range $64.36 - $82.40

Q2 2013

Shares 29,600 Value ($000) $1,904 Avg Close $61.88 Range $54.91 - $66.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,338	$6,426	$410.47	$378.28 - $461.27
Q3 2025	16,385	$7,169	$448.46	$399.99 - $488.39
Q2 2025	16,342	$7,137	$419.70	$355.91 - $456.13
Q1 2025	18,135	$6,927	$438.30	$367.35 - $490.09
Q4 2024	18,143	$7,647	$395.45	$344.38 - $440.32
Q3 2024	18,129	$6,944	$343.67	$279.86 - $393.93
Q2 2024	18,280	$5,434	$296.14	$262.31 - $323.95
Q1 2024	18,568	$5,426	$273.19	$255.73 - $307.78
Q4 2023	18,583	$5,663	$272.58	$228.84 - $310.08
Q3 2023	18,583	$4,993	$262.03	$245.12 - $277.47
Q2 2023	18,883	$4,874	$229.89	$214.05 - $259.27
Q1 2023	18,923	$4	$212.10	$175.11 - $242.68
Q4 2022	19,083	$3	$175.95	$144.11 - $198.44
Q3 2022	19,083	$2,748	$171.51	$136.16 - $199.23
Q2 2022	19,074	$3,239	$174.08	$145.72 - $189.69
Q1 2022	19,074	$3,201	$181.77	$159.40 - $201.83
Q4 2021	19,135	$3,249	$194.36	$175.12 - $212.23
Q3 2021	19,258	$3,618	$169.70	$146.14 - $206.41
Q2 2021	19,258	$2,974	$160.60	$143.00 - $175.00
Q1 2021	20,958	$3,307	$152.55	$120.30 - $175.04
Q4 2020	22,258	$2,919	$120.24	$86.85 - $136.35
Q3 2020	22,058	$1,950	$85.17	$62.51 - $98.44
Q2 2020	21,608	$1,425	$57.22	$34.19 - $81.11
Q1 2020	22,308	$987	$84.26	$26.26 - $108.75
Q4 2019	22,248	$2,225	$98.67	$82.46 - $110.11
Q3 2019	22,248	$2,054	$82.24	$72.29 - $92.88
Q2 2019	22,248	$1,822	$75.19	$64.62 - $82.39
Q1 2019	22,248	$1,439	$60.77	$52.22 - $65.81
Q4 2018	22,298	$1,176	$55.60	$48.69 - $66.78
Q3 2018	23,698	$1,538	$72.24	$61.55 - $81.16
Q2 2018	23,808	$1,500	$68.15	$59.72 - $75.99
Q1 2018	23,648	$1,556	$74.03	$61.49 - $83.97
Q4 2017	23,648	$1,678	$76.16	$68.32 - $84.47
Q3 2017	23,758	$1,722	$61.46	$51.62 - $72.78
Q2 2017	23,858	$1,501	$64.21	$56.79 - $75.66
Q1 2017	23,858	$1,767	$78.19	$70.85 - $83.18
Q4 2016	24,048	$1,874	$68.69	$55.06 - $82.35
Q3 2016	24,048	$1,536	$58.99	$47.31 - $64.19
Q2 2016	24,048	$1,187	$58.59	$48.40 - $68.47
Q1 2016	24,148	$1,417	$57.11	$47.67 - $75.63
Q4 2015	23,948	$1,813	$82.81	$73.83 - $89.64
Q3 2015	25,648	$2,191	$90.01	$81.10 - $97.34
Q2 2015	25,648	$2,330	$85.48	$77.79 - $92.69
Q1 2015	25,948	$2,240	$82.21	$74.45 - $90.67
Q4 2014	25,748	$2,308	$83.87	$65.49 - $93.23
Q3 2014	27,800	$2,021	$78.06	$71.50 - $87.38
Q2 2014	27,800	$2,344	$74.67	$60.31 - $84.59
Q1 2014	29,000	$1,904	$65.11	$59.37 - $71.26
Q4 2013	29,000	$2,060	$68.16	$61.20 - $78.54
Q3 2013	31,300	$2,431	$74.56	$64.36 - $82.40
Q2 2013	29,600	$1,904	$61.88	$54.91 - $66.00