GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,527 Value ($000) $6,140 Avg Close $410.47 Range $378.28 - $461.27

Q3 2025

Shares 17,956 Value ($000) $7,856 Avg Close $448.46 Range $399.99 - $488.39

Q1 2015

Shares 4,090 Value ($000) $353 Avg Close $82.21 Range $74.45 - $90.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,527	$6,140	$410.47	$378.28 - $461.27
Q3 2025	17,956	$7,856	$448.46	$399.99 - $488.39
Q1 2015	4,090	$353	$82.21	$74.45 - $90.67