GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,424 Value ($000) $8,426 Avg Close $410.47 Range $378.28 - $461.27

Q3 2025

Shares 21,041 Value ($000) $9,206 Avg Close $448.46 Range $399.99 - $488.39

Q2 2025

Shares 19,864 Value ($000) $8,675 Avg Close $419.70 Range $355.91 - $456.13

Q1 2025

Shares 21,045 Value ($000) $8,038 Avg Close $438.30 Range $367.35 - $490.09

Q4 2024

Shares 33,869 Value ($000) $14,275 Avg Close $395.45 Range $344.38 - $440.32

Q3 2024

Shares 17,678 Value ($000) $6,771 Avg Close $343.67 Range $279.86 - $393.93

Q2 2024

Shares 15,992 Value ($000) $4,754 Avg Close $296.14 Range $262.31 - $323.95

Q1 2024

Shares 33,387 Value ($000) $9,757 Avg Close $273.19 Range $255.73 - $307.78

Q4 2023

Shares 35,791 Value ($000) $10,907 Avg Close $272.58 Range $228.84 - $310.08

Q3 2023

Shares 7,053 Value ($000) $1,895 Avg Close $262.03 Range $245.12 - $277.47

Q2 2023

Shares 6,115 Value ($000) $1,578 Avg Close $229.89 Range $214.05 - $259.27

Q1 2023

Shares 9,689 Value ($000) $2,194 Avg Close $212.10 Range $175.11 - $242.68

Q4 2022

Shares 7,064 Value ($000) $1,274 Avg Close $175.95 Range $144.11 - $198.44

Q3 2022

Shares 6,655 Value ($000) $951 Avg Close $171.51 Range $136.16 - $199.23

Q2 2022

Shares 86,153 Value ($000) $14,629 Avg Close $174.08 Range $145.72 - $189.69

Q1 2022

Shares 10,238 Value ($000) $1,719 Avg Close $181.77 Range $159.40 - $201.83

Q4 2021

Shares 17,146 Value ($000) $3,348 Avg Close $194.36 Range $175.12 - $212.23

Q3 2021

Shares 11,336 Value ($000) $2,129 Avg Close $169.70 Range $146.14 - $206.41

Q2 2021

Shares 13,930 Value ($000) $2,152 Avg Close $160.60 Range $143.00 - $175.00

Q1 2021

Shares 18,939 Value ($000) $2,987 Avg Close $152.55 Range $120.30 - $175.04

Q4 2020

Shares 13,714 Value ($000) $1,799 Avg Close $120.24 Range $86.85 - $136.35

Q3 2020

Shares 10,087 Value ($000) $892 Avg Close $85.17 Range $62.51 - $98.44

Q2 2020

Shares 11,247 Value ($000) $742 Avg Close $57.22 Range $34.19 - $81.11

Q1 2020

Shares 15,177 Value ($000) $672 Avg Close $84.26 Range $26.26 - $108.75

Q4 2019

Shares 21,601 Value ($000) $2,159 Avg Close $98.67 Range $82.46 - $110.11

Q3 2019

Shares 145,816 Value ($000) $13,458 Avg Close $82.24 Range $72.29 - $92.88

Q2 2019

Shares 89,877 Value ($000) $7,357 Avg Close $75.19 Range $64.62 - $82.39

Q1 2019

Shares 15,774 Value ($000) $1,018 Avg Close $60.77 Range $52.22 - $65.81

Q4 2018

Shares 15,613 Value ($000) $822 Avg Close $55.60 Range $48.69 - $66.78

Q3 2018

Shares 45,465 Value ($000) $2,949 Avg Close $72.24 Range $61.55 - $81.16

Q2 2018

Shares 129,612 Value ($000) $8,164 Avg Close $68.15 Range $59.72 - $75.99

Q1 2018

Shares 141,101 Value ($000) $9,217 Avg Close $74.03 Range $61.49 - $83.97

Q4 2017

Shares 89,358 Value ($000) $6,340 Avg Close $76.16 Range $68.32 - $84.47

Q3 2017

Shares 151,914 Value ($000) $11,005 Avg Close $61.46 Range $51.62 - $72.78

Q2 2017

Shares 51,579 Value ($000) $3,265 Avg Close $64.21 Range $56.79 - $75.66

Q1 2017

Shares 9,324 Value ($000) $689 Avg Close $78.19 Range $70.85 - $83.18

Q4 2016

Shares 36,035 Value ($000) $2,807 Avg Close $68.69 Range $55.06 - $82.35

Q3 2016

Shares 88,987 Value ($000) $5,683 Avg Close $58.99 Range $47.31 - $64.19

Q2 2016

Shares 142,669 Value ($000) $7,040 Avg Close $58.59 Range $48.40 - $68.47

Q1 2016

Shares 84,485 Value ($000) $4,956 Avg Close $57.11 Range $47.67 - $75.63

Q4 2015

Shares 79,192 Value ($000) $5,993 Avg Close $82.81 Range $73.83 - $89.64

Q3 2015

Shares 151,176 Value ($000) $12,870 Avg Close $90.01 Range $81.10 - $97.34

Q2 2015

Shares 51,890 Value ($000) $4,711 Avg Close $85.48 Range $77.79 - $92.69

Q1 2015

Shares 125,733 Value ($000) $10,852 Avg Close $82.21 Range $74.45 - $90.67

Q4 2014

Shares 56,320 Value ($000) $5,046 Avg Close $83.87 Range $65.49 - $93.23

Q3 2014

Shares 46,169 Value ($000) $3,356 Avg Close $78.06 Range $71.50 - $87.38

Q2 2014

Shares 9,058 Value ($000) $762 Avg Close $74.67 Range $60.31 - $84.59

Q1 2014

Shares 24,451 Value ($000) $1,604 Avg Close $65.11 Range $59.37 - $71.26

Q4 2013

Shares 10,495 Value ($000) $744 Avg Close $68.16 Range $61.20 - $78.54

Q3 2013

Shares 21,842 Value ($000) $1,695 Avg Close $74.56 Range $64.36 - $82.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,424	$8,426	$410.47	$378.28 - $461.27
Q3 2025	21,041	$9,206	$448.46	$399.99 - $488.39
Q2 2025	19,864	$8,675	$419.70	$355.91 - $456.13
Q1 2025	21,045	$8,038	$438.30	$367.35 - $490.09
Q4 2024	33,869	$14,275	$395.45	$344.38 - $440.32
Q3 2024	17,678	$6,771	$343.67	$279.86 - $393.93
Q2 2024	15,992	$4,754	$296.14	$262.31 - $323.95
Q1 2024	33,387	$9,757	$273.19	$255.73 - $307.78
Q4 2023	35,791	$10,907	$272.58	$228.84 - $310.08
Q3 2023	7,053	$1,895	$262.03	$245.12 - $277.47
Q2 2023	6,115	$1,578	$229.89	$214.05 - $259.27
Q1 2023	9,689	$2,194	$212.10	$175.11 - $242.68
Q4 2022	7,064	$1,274	$175.95	$144.11 - $198.44
Q3 2022	6,655	$951	$171.51	$136.16 - $199.23
Q2 2022	86,153	$14,629	$174.08	$145.72 - $189.69
Q1 2022	10,238	$1,719	$181.77	$159.40 - $201.83
Q4 2021	17,146	$3,348	$194.36	$175.12 - $212.23
Q3 2021	11,336	$2,129	$169.70	$146.14 - $206.41
Q2 2021	13,930	$2,152	$160.60	$143.00 - $175.00
Q1 2021	18,939	$2,987	$152.55	$120.30 - $175.04
Q4 2020	13,714	$1,799	$120.24	$86.85 - $136.35
Q3 2020	10,087	$892	$85.17	$62.51 - $98.44
Q2 2020	11,247	$742	$57.22	$34.19 - $81.11
Q1 2020	15,177	$672	$84.26	$26.26 - $108.75
Q4 2019	21,601	$2,159	$98.67	$82.46 - $110.11
Q3 2019	145,816	$13,458	$82.24	$72.29 - $92.88
Q2 2019	89,877	$7,357	$75.19	$64.62 - $82.39
Q1 2019	15,774	$1,018	$60.77	$52.22 - $65.81
Q4 2018	15,613	$822	$55.60	$48.69 - $66.78
Q3 2018	45,465	$2,949	$72.24	$61.55 - $81.16
Q2 2018	129,612	$8,164	$68.15	$59.72 - $75.99
Q1 2018	141,101	$9,217	$74.03	$61.49 - $83.97
Q4 2017	89,358	$6,340	$76.16	$68.32 - $84.47
Q3 2017	151,914	$11,005	$61.46	$51.62 - $72.78
Q2 2017	51,579	$3,265	$64.21	$56.79 - $75.66
Q1 2017	9,324	$689	$78.19	$70.85 - $83.18
Q4 2016	36,035	$2,807	$68.69	$55.06 - $82.35
Q3 2016	88,987	$5,683	$58.99	$47.31 - $64.19
Q2 2016	142,669	$7,040	$58.59	$48.40 - $68.47
Q1 2016	84,485	$4,956	$57.11	$47.67 - $75.63
Q4 2015	79,192	$5,993	$82.81	$73.83 - $89.64
Q3 2015	151,176	$12,870	$90.01	$81.10 - $97.34
Q2 2015	51,890	$4,711	$85.48	$77.79 - $92.69
Q1 2015	125,733	$10,852	$82.21	$74.45 - $90.67
Q4 2014	56,320	$5,046	$83.87	$65.49 - $93.23
Q3 2014	46,169	$3,356	$78.06	$71.50 - $87.38
Q2 2014	9,058	$762	$74.67	$60.31 - $84.59
Q1 2014	24,451	$1,604	$65.11	$59.37 - $71.26
Q4 2013	10,495	$744	$68.16	$61.20 - $78.54
Q3 2013	21,842	$1,695	$74.56	$64.36 - $82.40