GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 70,000 Value ($000) $5,961 Avg Close $90.01 Range $81.10 - $97.34

Q2 2015

Shares 144,800 Value ($000) $13,152 Avg Close $85.48 Range $77.79 - $92.69

Q1 2015

Shares 265,000 Value ($000) $22,877 Avg Close $82.21 Range $74.45 - $90.67

Q4 2014

Shares 275,000 Value ($000) $24,646 Avg Close $83.87 Range $65.49 - $93.23

Q3 2014

Shares 348,235 Value ($000) $25,320 Avg Close $78.06 Range $71.50 - $87.38

Q2 2014

Shares 289,109 Value ($000) $24,375 Avg Close $74.67 Range $60.31 - $84.59

Q1 2014

Shares 262,987 Value ($000) $17,268 Avg Close $65.11 Range $59.37 - $71.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	70,000	$5,961	$90.01	$81.10 - $97.34
Q2 2015	144,800	$13,152	$85.48	$77.79 - $92.69
Q1 2015	265,000	$22,877	$82.21	$74.45 - $90.67
Q4 2014	275,000	$24,646	$83.87	$65.49 - $93.23
Q3 2014	348,235	$25,320	$78.06	$71.50 - $87.38
Q2 2014	289,109	$24,375	$74.67	$60.31 - $84.59
Q1 2014	262,987	$17,268	$65.11	$59.37 - $71.26