GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 474 Value ($000) $207 Avg Close $419.70 Range $355.91 - $456.13

Q4 2024

Shares 511 Value ($000) $215 Avg Close $395.45 Range $344.38 - $440.32

Q3 2024

Shares 585 Value ($000) $224 Avg Close $343.67 Range $279.86 - $393.93

Q2 2023

Shares 794 Value ($000) $205 Avg Close $229.89 Range $214.05 - $259.27

Q4 2021

Shares 1,100 Value ($000) $215 Avg Close $194.36 Range $175.12 - $212.23

Q3 2021

Shares 1,100 Value ($000) $207 Avg Close $169.70 Range $146.14 - $206.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	474	$207	$419.70	$355.91 - $456.13
Q4 2024	511	$215	$395.45	$344.38 - $440.32
Q3 2024	585	$224	$343.67	$279.86 - $393.93
Q2 2023	794	$205	$229.89	$214.05 - $259.27
Q4 2021	1,100	$215	$194.36	$175.12 - $212.23
Q3 2021	1,100	$207	$169.70	$146.14 - $206.41