GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 900 Value ($000) $394 Avg Close $448.46 Range $399.99 - $488.39
Q1 2025
Shares 1,400 Value ($000) $535 Avg Close $438.30 Range $367.35 - $490.09
Q3 2023
Shares 7,100 Value ($000) $1,908 Avg Close $262.03 Range $245.12 - $277.47
Q2 2023
Shares 7,100 Value ($000) $1,833 Avg Close $229.89 Range $214.05 - $259.27
Q1 2023
Shares 7,400 Value ($000) $1,676 Avg Close $212.10 Range $175.11 - $242.68
Q4 2022
Shares 7,400 Value ($000) $1,335 Avg Close $175.95 Range $144.11 - $198.44
Q3 2022
Shares 8,300 Value ($000) $1,186 Avg Close $171.51 Range $136.16 - $199.23
Q1 2022
Shares 10,100 Value ($000) $1,695 Avg Close $181.77 Range $159.40 - $201.83
Q4 2021
Shares 11,900 Value ($000) $2,323 Avg Close $194.36 Range $175.12 - $212.23
Q3 2021
Shares 13,600 Value ($000) $2,555 Avg Close $169.70 Range $146.14 - $206.41
Q2 2021
Shares 8,400 Value ($000) $1,297 Avg Close $160.60 Range $143.00 - $175.00
Q1 2021
Shares 5,400 Value ($000) $852 Avg Close $152.55 Range $120.30 - $175.04
Q4 2020
Shares 3,700 Value ($000) $485 Avg Close $120.24 Range $86.85 - $136.35
Q1 2020
Shares 6,500 Value ($000) $288 Avg Close $84.26 Range $26.26 - $108.75
Q4 2019
Shares 4,400 Value ($000) $440 Avg Close $98.67 Range $82.46 - $110.11
Q3 2019
Shares 6,600 Value ($000) $609 Avg Close $82.24 Range $72.29 - $92.88
Q4 2017
Shares 9,500 Value ($000) $674 Avg Close $76.16 Range $68.32 - $84.47
Q3 2017
Shares 10,100 Value ($000) $732 Avg Close $61.46 Range $51.62 - $72.78
Q2 2017
Shares 10,800 Value ($000) $684 Avg Close $64.21 Range $56.79 - $75.66
Q1 2017
Shares 15,100 Value ($000) $1,119 Avg Close $78.19 Range $70.85 - $83.18