GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $118 Avg Close $410.47 Range $378.28 - $461.27
Q3 2025
Shares 299 Value ($000) $131 Avg Close $448.46 Range $399.99 - $488.39
Q2 2025
Shares 302 Value ($000) $132 Avg Close $419.70 Range $355.91 - $456.13
Q3 2019
Shares 22,424 Value ($000) $2,070 Avg Close $82.24 Range $72.29 - $92.88
Q2 2019
Shares 12,520 Value ($000) $1,025 Avg Close $75.19 Range $64.62 - $82.39
Q1 2019
Shares 15,520 Value ($000) $1,004 Avg Close $60.77 Range $52.22 - $65.81
Q2 2017
Shares 6,688 Value ($000) $423 Avg Close $64.21 Range $56.79 - $75.66
Q1 2017
Shares 9,174 Value ($000) $680 Avg Close $78.19 Range $70.85 - $83.18
Q4 2016
Shares 4,180 Value ($000) $342 Avg Close $68.69 Range $55.06 - $82.35
Q3 2016
Shares 4,051 Value ($000) $259 Avg Close $58.99 Range $47.31 - $64.19
Q2 2016
Shares 3,774 Value ($000) $186 Avg Close $58.59 Range $48.40 - $68.47
Q1 2016
Shares 3,340 Value ($000) $196 Avg Close $57.11 Range $47.67 - $75.63
Q4 2015
Shares 3,177 Value ($000) $240 Avg Close $82.81 Range $73.83 - $89.64
Q3 2015
Shares 3,821 Value ($000) $325 Avg Close $90.01 Range $81.10 - $97.34
Q2 2015
Shares 3,919 Value ($000) $356 Avg Close $85.48 Range $77.79 - $92.69
Q1 2015
Shares 3,677 Value ($000) $317 Avg Close $82.21 Range $74.45 - $90.67
Q4 2014
Shares 3,730 Value ($000) $334 Avg Close $83.87 Range $65.49 - $93.23
Q3 2014
Shares 3,880 Value ($000) $282 Avg Close $78.06 Range $71.50 - $87.38
Q2 2014
Shares 4,952 Value ($000) $418 Avg Close $74.67 Range $60.31 - $84.59
Q1 2014
Shares 4,719 Value ($000) $310 Avg Close $65.11 Range $59.37 - $71.26
Q4 2013
Shares 6,056 Value ($000) $430 Avg Close $68.16 Range $61.20 - $78.54
Q3 2013
Shares 3,185 Value ($000) $247 Avg Close $74.56 Range $64.36 - $82.40