GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 7,395 Value ($000) $663 Avg Close $83.87 Range $65.49 - $93.23
Q3 2014
Shares 7,495 Value ($000) $545 Avg Close $78.06 Range $71.50 - $87.38
Q2 2014
Shares 9,375 Value ($000) $790 Avg Close $74.67 Range $60.31 - $84.59
Q1 2014
Shares 9,375 Value ($000) $616 Avg Close $65.11 Range $59.37 - $71.26
Q4 2013
Shares 8,845 Value ($000) $628 Avg Close $68.16 Range $61.20 - $78.54
Q3 2013
Shares 8,910 Value ($000) $692 Avg Close $74.56 Range $64.36 - $82.40
Q2 2013
Shares 9,050 Value ($000) $582 Avg Close $61.88 Range $54.91 - $66.00
Q1 2013
Shares 8,475 Value ($000) $509 Avg Close $63.40 Range $56.00 - $69.48