GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,215 Value ($000) $18,570 Avg Close $410.47 Range $378.28 - $461.27
Q3 2025
Shares 6,519 Value ($000) $2,852 Avg Close $448.46 Range $399.99 - $488.39
Q2 2025
Shares 26,493 Value ($000) $11,570 Avg Close $419.70 Range $355.91 - $456.13
Q1 2025
Shares 51,755 Value ($000) $19,768 Avg Close $438.30 Range $367.35 - $490.09
Q4 2024
Shares 57,815 Value ($000) $24,368 Avg Close $395.45 Range $344.38 - $440.32
Q3 2024
Shares 54,142 Value ($000) $20,739 Avg Close $343.67 Range $279.86 - $393.93
Q2 2024
Shares 49,944 Value ($000) $14,847 Avg Close $296.14 Range $262.31 - $323.95
Q1 2024
Shares 39,565 Value ($000) $11,562 Avg Close $273.19 Range $255.73 - $307.78
Q4 2023
Shares 32,780 Value ($000) $9,989 Avg Close $272.58 Range $228.84 - $310.08
Q3 2023
Shares 51,184 Value ($000) $13,754 Avg Close $262.03 Range $245.12 - $277.47
Q2 2023
Shares 40,458 Value ($000) $10,442 Avg Close $229.89 Range $214.05 - $259.27
Q1 2023
Shares 45,038 Value ($000) $10,198 Avg Close $212.10 Range $175.11 - $242.68
Q4 2022
Shares 13,353 Value ($000) $2,408 Avg Close $175.95 Range $144.11 - $198.44
Q3 2022
Shares 14,053 Value ($000) $2,008 Avg Close $171.51 Range $136.16 - $199.23
Q2 2022
Shares 12,470 Value ($000) $2,117 Avg Close $174.08 Range $145.72 - $189.69
Q1 2022
Shares 7,599 Value ($000) $1,275 Avg Close $181.77 Range $159.40 - $201.83
Q3 2021
Shares 1,921 Value ($000) $361 Avg Close $169.70 Range $146.14 - $206.41
Q2 2021
Shares 20,033 Value ($000) $3,093 Avg Close $160.60 Range $143.00 - $175.00
Q1 2021
Shares 29,035 Value ($000) $4,581 Avg Close $152.55 Range $120.30 - $175.04
Q4 2020
Shares 21,066 Value ($000) $2,763 Avg Close $120.24 Range $86.85 - $136.35
Q3 2020
Shares 8,472 Value ($000) $749 Avg Close $85.17 Range $62.51 - $98.44
Q2 2020
Shares 36,720 Value ($000) $2,422 Avg Close $57.22 Range $34.19 - $81.11
Q4 2019
Shares 2,684 Value ($000) $268 Avg Close $98.67 Range $82.46 - $110.11
Q1 2017
Shares 3,400 Value ($000) $252 Avg Close $78.19 Range $70.85 - $83.18
Q3 2016
Shares 4,162 Value ($000) $266 Avg Close $58.99 Range $47.31 - $64.19
Q2 2016
Shares 27,200 Value ($000) $1,342 Avg Close $58.59 Range $48.40 - $68.47
Q1 2016
Shares 35,338 Value ($000) $2,074 Avg Close $57.11 Range $47.67 - $75.63
Q4 2015
Shares 3,269 Value ($000) $247 Avg Close $82.81 Range $73.83 - $89.64
Q3 2015
Shares 27,999 Value ($000) $2,384 Avg Close $90.01 Range $81.10 - $97.34
Q3 2014
Shares 11,026 Value ($000) $802 Avg Close $78.06 Range $71.50 - $87.38
Q2 2014
Shares 52,779 Value ($000) $4,450 Avg Close $74.67 Range $60.31 - $84.59
Q1 2014
Shares 83,758 Value ($000) $5,500 Avg Close $65.11 Range $59.37 - $71.26
Q4 2013
Shares 47,654 Value ($000) $3,384 Avg Close $68.16 Range $61.20 - $78.54
Q3 2013
Shares 21,277 Value ($000) $1,653 Avg Close $74.56 Range $64.36 - $82.40
Q2 2013
Shares 122,247 Value ($000) $7,864 Avg Close $61.88 Range $54.91 - $66.00