GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 13,300 Value ($000) $863 Avg Close $72.24 Range $61.55 - $81.16
Q2 2018
Shares 21,963 Value ($000) $1,384 Avg Close $68.15 Range $59.72 - $75.99
Q1 2018
Shares 3,100 Value ($000) $203 Avg Close $74.03 Range $61.49 - $83.97
Q4 2015
Shares 12,677 Value ($000) $960 Avg Close $82.81 Range $73.83 - $89.64
Q3 2015
Shares 14,700 Value ($000) $1,252 Avg Close $90.01 Range $81.10 - $97.34
Q1 2015
Shares 23,300 Value ($000) $2,011 Avg Close $82.21 Range $74.45 - $90.67
Q4 2014
Shares 8,124 Value ($000) $728 Avg Close $83.87 Range $65.49 - $93.23
Q2 2013
Shares 9,224 Value ($000) $593 Avg Close $61.88 Range $54.91 - $66.00