GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 72,729 Value ($000) $31,820 Avg Close $448.46 Range $399.99 - $488.39

Q2 2025

Shares 86,795 Value ($000) $37,904 Avg Close $419.70 Range $355.91 - $456.13

Q1 2025

Shares 94,354 Value ($000) $36,039 Avg Close $438.30 Range $367.35 - $490.09

Q4 2023

Shares 4,527 Value ($000) $1,380 Avg Close $272.58 Range $228.84 - $310.08

Q3 2023

Shares 3,138 Value ($000) $843 Avg Close $262.03 Range $245.12 - $277.47

Q2 2023

Shares 7,976 Value ($000) $2,059 Avg Close $229.89 Range $214.05 - $259.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	72,729	$31,820	$448.46	$399.99 - $488.39
Q2 2025	86,795	$37,904	$419.70	$355.91 - $456.13
Q1 2025	94,354	$36,039	$438.30	$367.35 - $490.09
Q4 2023	4,527	$1,380	$272.58	$228.84 - $310.08
Q3 2023	3,138	$843	$262.03	$245.12 - $277.47
Q2 2023	7,976	$2,059	$229.89	$214.05 - $259.27