GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,036 Value ($000) $4 Avg Close $395.45 Range $344.38 - $440.32

Q3 2024

Shares 10,103 Value ($000) $4 Avg Close $343.67 Range $279.86 - $393.93

Q3 2021

Shares 12,815 Value ($000) $2,408 Avg Close $169.70 Range $146.14 - $206.41

Q2 2021

Shares 32,608 Value ($000) $5,036 Avg Close $160.60 Range $143.00 - $175.00

Q1 2021

Shares 47,102 Value ($000) $7,431 Avg Close $152.55 Range $120.30 - $175.04

Q4 2020

Shares 26,915 Value ($000) $3,530 Avg Close $120.24 Range $86.85 - $136.35

Q3 2020

Shares 31,234 Value ($000) $2,761 Avg Close $85.17 Range $62.51 - $98.44

Q2 2020

Shares 21,630 Value ($000) $1,427 Avg Close $57.22 Range $34.19 - $81.11

Q1 2020

Shares 18,534 Value ($000) $821 Avg Close $84.26 Range $26.26 - $108.75

Q1 2017

Shares 49,414 Value ($000) $3,660 Avg Close $78.19 Range $70.85 - $83.18

Q4 2016

Shares 64,132 Value ($000) $4,998 Avg Close $68.69 Range $55.06 - $82.35

Q3 2016

Shares 73,457 Value ($000) $4,693 Avg Close $58.99 Range $47.31 - $64.19

Q2 2016

Shares 42,902 Value ($000) $2,118 Avg Close $58.59 Range $48.40 - $68.47

Q1 2016

Shares 37,644 Value ($000) $2,210 Avg Close $57.11 Range $47.67 - $75.63

Q4 2015

Shares 47,242 Value ($000) $3,576 Avg Close $82.81 Range $73.83 - $89.64

Q3 2015

Shares 51,027 Value ($000) $4,345 Avg Close $90.01 Range $81.10 - $97.34

Q2 2015

Shares 53,347 Value ($000) $4,845 Avg Close $85.48 Range $77.79 - $92.69

Q1 2015

Shares 53,212 Value ($000) $4,594 Avg Close $82.21 Range $74.45 - $90.67

Q4 2014

Shares 55,675 Value ($000) $4,990 Avg Close $83.87 Range $65.49 - $93.23

Q3 2014

Shares 51,138 Value ($000) $3,718 Avg Close $78.06 Range $71.50 - $87.38

Q2 2014

Shares 122,325 Value ($000) $10,313 Avg Close $74.67 Range $60.31 - $84.59

Q1 2014

Shares 179,106 Value ($000) $11,760 Avg Close $65.11 Range $59.37 - $71.26

Q4 2013

Shares 183,679 Value ($000) $13,045 Avg Close $68.16 Range $61.20 - $78.54

Q3 2013

Shares 183,263 Value ($000) $14,237 Avg Close $74.56 Range $64.36 - $82.40

Q2 2013

Shares 187,752 Value ($000) $12,079 Avg Close $61.88 Range $54.91 - $66.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,036	$4	$395.45	$344.38 - $440.32
Q3 2024	10,103	$4	$343.67	$279.86 - $393.93
Q3 2021	12,815	$2,408	$169.70	$146.14 - $206.41
Q2 2021	32,608	$5,036	$160.60	$143.00 - $175.00
Q1 2021	47,102	$7,431	$152.55	$120.30 - $175.04
Q4 2020	26,915	$3,530	$120.24	$86.85 - $136.35
Q3 2020	31,234	$2,761	$85.17	$62.51 - $98.44
Q2 2020	21,630	$1,427	$57.22	$34.19 - $81.11
Q1 2020	18,534	$821	$84.26	$26.26 - $108.75
Q1 2017	49,414	$3,660	$78.19	$70.85 - $83.18
Q4 2016	64,132	$4,998	$68.69	$55.06 - $82.35
Q3 2016	73,457	$4,693	$58.99	$47.31 - $64.19
Q2 2016	42,902	$2,118	$58.59	$48.40 - $68.47
Q1 2016	37,644	$2,210	$57.11	$47.67 - $75.63
Q4 2015	47,242	$3,576	$82.81	$73.83 - $89.64
Q3 2015	51,027	$4,345	$90.01	$81.10 - $97.34
Q2 2015	53,347	$4,845	$85.48	$77.79 - $92.69
Q1 2015	53,212	$4,594	$82.21	$74.45 - $90.67
Q4 2014	55,675	$4,990	$83.87	$65.49 - $93.23
Q3 2014	51,138	$3,718	$78.06	$71.50 - $87.38
Q2 2014	122,325	$10,313	$74.67	$60.31 - $84.59
Q1 2014	179,106	$11,760	$65.11	$59.37 - $71.26
Q4 2013	183,679	$13,045	$68.16	$61.20 - $78.54
Q3 2013	183,263	$14,237	$74.56	$64.36 - $82.40
Q2 2013	187,752	$12,079	$61.88	$54.91 - $66.00