GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 862 Value ($000) $324 Avg Close $438.30 Range $367.35 - $490.09

Q2 2019

Shares 67,810 Value ($000) $5,553 Avg Close $75.19 Range $64.62 - $82.39

Q1 2019

Shares 64,173 Value ($000) $4,152 Avg Close $60.77 Range $52.22 - $65.81

Q4 2018

Shares 62,673 Value ($000) $3,304 Avg Close $55.60 Range $48.69 - $66.78

Q3 2018

Shares 56,203 Value ($000) $3,648 Avg Close $72.24 Range $61.55 - $81.16

Q2 2018

Shares 52,363 Value ($000) $3,299 Avg Close $68.15 Range $59.72 - $75.99

Q1 2018

Shares 87,663 Value ($000) $5,728 Avg Close $74.03 Range $61.49 - $83.97

Q4 2017

Shares 86,060 Value ($000) $6,108 Avg Close $76.16 Range $68.32 - $84.47

Q3 2017

Shares 94,060 Value ($000) $6,816 Avg Close $61.46 Range $51.62 - $72.78

Q2 2017

Shares 136,860 Value ($000) $8,666 Avg Close $64.21 Range $56.79 - $75.66

Q1 2017

Shares 158,260 Value ($000) $11,724 Avg Close $78.19 Range $70.85 - $83.18

Q4 2016

Shares 160,000 Value ($000) $12,470 Avg Close $68.69 Range $55.06 - $82.35

Q3 2016

Shares 167,000 Value ($000) $10,668 Avg Close $58.99 Range $47.31 - $64.19

Q2 2016

Shares 167,000 Value ($000) $8,243 Avg Close $58.59 Range $48.40 - $68.47

Q1 2016

Shares 167,000 Value ($000) $9,801 Avg Close $57.11 Range $47.67 - $75.63

Q4 2015

Shares 85,300 Value ($000) $6,457 Avg Close $82.81 Range $73.83 - $89.64

Q3 2015

Shares 85,300 Value ($000) $7,263 Avg Close $90.01 Range $81.10 - $97.34

Q2 2015

Shares 100,000 Value ($000) $9,083 Avg Close $85.48 Range $77.79 - $92.69

Q1 2015

Shares 121,000 Value ($000) $10,446 Avg Close $82.21 Range $74.45 - $90.67

Q4 2014

Shares 121,000 Value ($000) $10,844 Avg Close $83.87 Range $65.49 - $93.23

Q3 2014

Shares 133,000 Value ($000) $9,670 Avg Close $78.06 Range $71.50 - $87.38

Q2 2014

Shares 133,000 Value ($000) $11,213 Avg Close $74.67 Range $60.31 - $84.59

Q1 2014

Shares 155,000 Value ($000) $10,177 Avg Close $65.11 Range $59.37 - $71.26

Q4 2013

Shares 155,000 Value ($000) $11,008 Avg Close $68.16 Range $61.20 - $78.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	862	$324	$438.30	$367.35 - $490.09
Q2 2019	67,810	$5,553	$75.19	$64.62 - $82.39
Q1 2019	64,173	$4,152	$60.77	$52.22 - $65.81
Q4 2018	62,673	$3,304	$55.60	$48.69 - $66.78
Q3 2018	56,203	$3,648	$72.24	$61.55 - $81.16
Q2 2018	52,363	$3,299	$68.15	$59.72 - $75.99
Q1 2018	87,663	$5,728	$74.03	$61.49 - $83.97
Q4 2017	86,060	$6,108	$76.16	$68.32 - $84.47
Q3 2017	94,060	$6,816	$61.46	$51.62 - $72.78
Q2 2017	136,860	$8,666	$64.21	$56.79 - $75.66
Q1 2017	158,260	$11,724	$78.19	$70.85 - $83.18
Q4 2016	160,000	$12,470	$68.69	$55.06 - $82.35
Q3 2016	167,000	$10,668	$58.99	$47.31 - $64.19
Q2 2016	167,000	$8,243	$58.59	$48.40 - $68.47
Q1 2016	167,000	$9,801	$57.11	$47.67 - $75.63
Q4 2015	85,300	$6,457	$82.81	$73.83 - $89.64
Q3 2015	85,300	$7,263	$90.01	$81.10 - $97.34
Q2 2015	100,000	$9,083	$85.48	$77.79 - $92.69
Q1 2015	121,000	$10,446	$82.21	$74.45 - $90.67
Q4 2014	121,000	$10,844	$83.87	$65.49 - $93.23
Q3 2014	133,000	$9,670	$78.06	$71.50 - $87.38
Q2 2014	133,000	$11,213	$74.67	$60.31 - $84.59
Q1 2014	155,000	$10,177	$65.11	$59.37 - $71.26
Q4 2013	155,000	$11,008	$68.16	$61.20 - $78.54