GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,236 Value ($000) $486 Avg Close $410.47 Range $378.28 - $461.27
Q3 2025
Shares 827 Value ($000) $362 Avg Close $448.46 Range $399.99 - $488.39
Q2 2025
Shares 847 Value ($000) $370 Avg Close $419.70 Range $355.91 - $456.13
Q1 2025
Shares 847 Value ($000) $324 Avg Close $438.30 Range $367.35 - $490.09
Q4 2024
Shares 867 Value ($000) $365 Avg Close $395.45 Range $344.38 - $440.32
Q3 2023
Shares 1,422 Value ($000) $382 Avg Close $262.03 Range $245.12 - $277.47
Q2 2023
Shares 1,503 Value ($000) $388 Avg Close $229.89 Range $214.05 - $259.27
Q1 2023
Shares 1,583 Value ($000) $358 Avg Close $212.10 Range $175.11 - $242.68
Q4 2022
Shares 1,710 Value ($000) $308 Avg Close $175.95 Range $144.11 - $198.44
Q3 2022
Shares 1,938 Value ($000) $277 Avg Close $171.51 Range $136.16 - $199.23
Q2 2022
Shares 2,018 Value ($000) $343 Avg Close $174.08 Range $145.72 - $189.69
Q1 2022
Shares 2,215 Value ($000) $372 Avg Close $181.77 Range $159.40 - $201.83
Q4 2021
Shares 2,215 Value ($000) $432 Avg Close $194.36 Range $175.12 - $212.23
Q3 2021
Shares 1,994 Value ($000) $375 Avg Close $169.70 Range $146.14 - $206.41
Q2 2021
Shares 1,957 Value ($000) $302 Avg Close $160.60 Range $143.00 - $175.00
Q1 2021
Shares 1,957 Value ($000) $309 Avg Close $152.55 Range $120.30 - $175.04
Q4 2020
Shares 2,289 Value ($000) $300 Avg Close $120.24 Range $86.85 - $136.35
Q3 2020
Shares 2,350 Value ($000) $208 Avg Close $85.17 Range $62.51 - $98.44
Q4 2019
Shares 2,412 Value ($000) $241 Avg Close $98.67 Range $82.46 - $110.11
Q3 2019
Shares 2,539 Value ($000) $234 Avg Close $82.24 Range $72.29 - $92.88
Q2 2019
Shares 2,539 Value ($000) $208 Avg Close $75.19 Range $64.62 - $82.39
Q4 2015
Shares 2,691 Value ($000) $204 Avg Close $82.81 Range $73.83 - $89.64
Q3 2013
Shares 2,681 Value ($000) $208 Avg Close $74.56 Range $64.36 - $82.40
Q2 2013
Shares 3,563 Value ($000) $229 Avg Close $61.88 Range $54.91 - $66.00