GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

ADVENT INTERNATIONAL, L.P.'s Holding History (CIK: 0001034196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,960 Value ($000) $54,260 Avg Close $410.47 Range $378.28 - $461.27

Q3 2025

Shares 137,960 Value ($000) $60,359 Avg Close $448.46 Range $399.99 - $488.39

Q2 2025

Shares 139,525 Value ($000) $60,932 Avg Close $419.70 Range $355.91 - $456.13

Q1 2025

Shares 235,195 Value ($000) $89,833 Avg Close $438.30 Range $367.35 - $490.09

Q4 2024

Shares 203,951 Value ($000) $85,961 Avg Close $395.45 Range $344.38 - $440.32

Q3 2024

Shares 123,081 Value ($000) $47,145 Avg Close $343.67 Range $279.86 - $393.93

Q2 2024

Shares 123,081 Value ($000) $36,590 Avg Close $296.14 Range $262.31 - $323.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,960	$54,260	$410.47	$378.28 - $461.27
Q3 2025	137,960	$60,359	$448.46	$399.99 - $488.39
Q2 2025	139,525	$60,932	$419.70	$355.91 - $456.13
Q1 2025	235,195	$89,833	$438.30	$367.35 - $490.09
Q4 2024	203,951	$85,961	$395.45	$344.38 - $440.32
Q3 2024	123,081	$47,145	$343.67	$279.86 - $393.93
Q2 2024	123,081	$36,590	$296.14	$262.31 - $323.95