GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 700 Value ($000) $267 Avg Close $438.30 Range $367.35 - $490.09
Q4 2024
Shares 700 Value ($000) $295 Avg Close $395.45 Range $344.38 - $440.32
Q1 2024
Shares 650 Value ($000) $190 Avg Close $273.19 Range $255.73 - $307.78
Q4 2023
Shares 900 Value ($000) $274 Avg Close $272.58 Range $228.84 - $310.08
Q3 2023
Shares 900 Value ($000) $242 Avg Close $262.03 Range $245.12 - $277.47
Q2 2023
Shares 900 Value ($000) $232 Avg Close $229.89 Range $214.05 - $259.27
Q2 2016
Shares 1,600 Value ($000) $78,976 Avg Close $58.59 Range $48.40 - $68.47
Q1 2016
Shares 1,500 Value ($000) $88,035 Avg Close $57.11 Range $47.67 - $75.63
Q4 2015
Shares 1,500 Value ($000) $113,550 Avg Close $82.81 Range $73.83 - $89.64
Q3 2015
Shares 3,800 Value ($000) $323,570 Avg Close $90.01 Range $81.10 - $97.34
Q2 2014
Shares 950 Value ($000) $80,095 Avg Close $74.67 Range $60.31 - $84.59
Q1 2014
Shares 4,000 Value ($000) $262,640 Avg Close $65.11 Range $59.37 - $71.26
Q4 2013
Shares 4,000 Value ($000) $284,080 Avg Close $68.16 Range $61.20 - $78.54
Q3 2013
Shares 4,000 Value ($000) $310,720 Avg Close $74.56 Range $64.36 - $82.40
Q2 2013
Shares 6,200 Value ($000) $398,846 Avg Close $61.88 Range $54.91 - $66.00