GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 994 Value ($000) $391 Avg Close $410.47 Range $378.28 - $461.27
Q3 2025
Shares 1,022 Value ($000) $447 Avg Close $448.46 Range $399.99 - $488.39
Q2 2025
Shares 1,115 Value ($000) $487 Avg Close $419.70 Range $355.91 - $456.13
Q1 2025
Shares 1,234 Value ($000) $471 Avg Close $438.30 Range $367.35 - $490.09
Q4 2024
Shares 1,306 Value ($000) $550 Avg Close $395.45 Range $344.38 - $440.32
Q3 2024
Shares 1,008 Value ($000) $386 Avg Close $343.67 Range $279.86 - $393.93
Q2 2024
Shares 884 Value ($000) $263 Avg Close $296.14 Range $262.31 - $323.95
Q1 2024
Shares 932 Value ($000) $272 Avg Close $273.19 Range $255.73 - $307.78
Q4 2023
Shares 944 Value ($000) $288 Avg Close $272.58 Range $228.84 - $310.08
Q3 2023
Shares 748 Value ($000) $201 Avg Close $262.03 Range $245.12 - $277.47
Q2 2022
Shares 1,362 Value ($000) $231 Avg Close $174.08 Range $145.72 - $189.69